{"updated": "2026-11-04T07:00:51.413978+00:00", "exchangeTime": 1793775650889, "scope": "Bybit global / spot / quoteCoin=BTC / status=Trading", "pairs": [{"symbol": "ETHBTC", "base": "ETH", "price": 0.029458, "turnover": 58.66271919993, "spread": 0.006789096710677657, "change": 0.45999999999999996, "minimum": "0.000065", "tick": "0.000001", "quantityStep": "0.00001", "quotePrecision": "0.00000000001", "referenceAsk": "0.02946", "exampleMinimumQty": "0.00221", "exampleMinimumCost": "0.0000651066", "history": [{"date": "2025-11-04", "close": 0.032393}, {"date": "2025-11-05", "close": 0.032967}, {"date": "2025-11-06", "close": 0.032703}, {"date": "2025-11-07", "close": 0.033256}, {"date": "2025-11-08", "close": 0.033249}, {"date": "2025-11-09", "close": 0.034224}, {"date": "2025-11-10", "close": 0.033662}, {"date": "2025-11-11", "close": 0.033148}, {"date": "2025-11-12", "close": 0.033568}, {"date": "2025-11-13", "close": 0.032424}, {"date": "2025-11-14", "close": 0.032885}, {"date": "2025-11-15", "close": 0.033142}, {"date": "2025-11-16", "close": 0.032849}, {"date": "2025-11-17", "close": 0.032871}, {"date": "2025-11-18", "close": 0.033597}, {"date": "2025-11-19", "close": 0.03305}, {"date": "2025-11-20", "close": 0.032702}, {"date": "2025-11-21", "close": 0.032507}, {"date": "2025-11-22", "close": 0.032693}, {"date": "2025-11-23", "close": 0.03227}, {"date": "2025-11-24", "close": 0.033448}, {"date": "2025-11-25", "close": 0.033892}, {"date": "2025-11-26", "close": 0.033449}, {"date": "2025-11-27", "close": 0.033027}, {"date": "2025-11-28", "close": 0.033348}, {"date": "2025-11-29", "close": 0.032923}, {"date": "2025-11-30", "close": 0.033103}, {"date": "2025-12-01", "close": 0.032445}, {"date": "2025-12-02", "close": 0.032815}, {"date": "2025-12-03", "close": 0.034123}, {"date": "2025-12-04", "close": 0.034018}, {"date": "2025-12-05", "close": 0.033827}, {"date": "2025-12-06", "close": 0.034052}, {"date": "2025-12-07", "close": 0.033855}, {"date": "2025-12-08", "close": 0.034475}, {"date": "2025-12-09", "close": 0.035818}, {"date": "2025-12-10", "close": 0.036124}, {"date": "2025-12-11", "close": 0.035001}, {"date": "2025-12-12", "close": 0.034175}, {"date": "2025-12-13", "close": 0.034513}, {"date": "2025-12-14", "close": 0.034738}, {"date": "2025-12-15", "close": 0.034307}, {"date": "2025-12-16", "close": 0.033723}, {"date": "2025-12-17", "close": 0.032857}, {"date": "2025-12-18", "close": 0.033085}, {"date": "2025-12-19", "close": 0.033804}, {"date": "2025-12-20", "close": 0.033703}, {"date": "2025-12-21", "close": 0.033876}, {"date": "2025-12-22", "close": 0.033963}, {"date": "2025-12-23", "close": 0.033887}, {"date": "2025-12-24", "close": 0.033624}, {"date": "2025-12-25", "close": 0.033283}, {"date": "2025-12-26", "close": 0.033514}, {"date": "2025-12-27", "close": 0.033562}, {"date": "2025-12-28", "close": 0.033565}, {"date": "2025-12-29", "close": 0.033688}, {"date": "2025-12-30", "close": 0.033604}, {"date": "2025-12-31", "close": 0.033912}, {"date": "2026-01-01", "close": 0.033815}, {"date": "2026-01-02", "close": 0.034731}, {"date": "2026-01-03", "close": 0.034503}, {"date": "2026-01-04", "close": 0.034356}, {"date": "2026-01-05", "close": 0.034361}, {"date": "2026-01-06", "close": 0.035168}, {"date": "2026-01-07", "close": 0.03468}, {"date": "2026-01-08", "close": 0.034099}, {"date": "2026-01-09", "close": 0.034074}, {"date": "2026-01-10", "close": 0.034106}, {"date": "2026-01-11", "close": 0.034321}, {"date": "2026-01-12", "close": 0.033907}, {"date": "2026-01-13", "close": 0.034855}, {"date": "2026-01-14", "close": 0.034609}, {"date": "2026-01-15", "close": 0.034718}, {"date": "2026-01-16", "close": 0.034497}, {"date": "2026-01-17", "close": 0.034782}, {"date": "2026-01-18", "close": 0.035059}, {"date": "2026-01-19", "close": 0.034433}, {"date": "2026-01-20", "close": 0.033252}, {"date": "2026-01-21", "close": 0.03334}, {"date": "2026-01-22", "close": 0.032971}, {"date": "2026-01-23", "close": 0.033001}, {"date": "2026-01-24", "close": 0.033095}, {"date": "2026-01-25", "close": 0.032525}, {"date": "2026-01-26", "close": 0.033164}, {"date": "2026-01-27", "close": 0.033908}, {"date": "2026-01-28", "close": 0.033717}, {"date": "2026-01-29", "close": 0.033325}, {"date": "2026-01-30", "close": 0.032131}, {"date": "2026-01-31", "close": 0.031139}, {"date": "2026-02-01", "close": 0.029492}, {"date": "2026-02-02", "close": 0.029806}, {"date": "2026-02-03", "close": 0.02948}, {"date": "2026-02-04", "close": 0.02936}, {"date": "2026-02-05", "close": 0.029043}, {"date": "2026-02-06", "close": 0.029232}, {"date": "2026-02-07", "close": 0.030167}, {"date": "2026-02-08", "close": 0.029713}, {"date": "2026-02-09", "close": 0.030016}, {"date": "2026-02-10", "close": 0.02938}, {"date": "2026-02-11", "close": 0.02894}, {"date": "2026-02-12", "close": 0.029399}, {"date": "2026-02-13", "close": 0.029761}, {"date": "2026-02-14", "close": 0.029896}, {"date": "2026-02-15", "close": 0.028571}, {"date": "2026-02-16", "close": 0.029012}, {"date": "2026-02-17", "close": 0.029506}, {"date": "2026-02-18", "close": 0.029427}, {"date": "2026-02-19", "close": 0.029093}, {"date": "2026-02-20", "close": 0.028945}, {"date": "2026-02-21", "close": 0.029025}, {"date": "2026-02-22", "close": 0.028943}, {"date": "2026-02-23", "close": 0.028713}, {"date": "2026-02-24", "close": 0.028913}, {"date": "2026-02-25", "close": 0.030257}, {"date": "2026-02-26", "close": 0.030048}, {"date": "2026-02-27", "close": 0.029292}, {"date": "2026-02-28", "close": 0.029332}, {"date": "2026-03-01", "close": 0.029491}, {"date": "2026-03-02", "close": 0.02946}, {"date": "2026-03-03", "close": 0.029023}, {"date": "2026-03-04", "close": 0.029273}, {"date": "2026-03-05", "close": 0.029247}, {"date": "2026-03-06", "close": 0.029042}, {"date": "2026-03-07", "close": 0.029279}, {"date": "2026-03-08", "close": 0.029358}, {"date": "2026-03-09", "close": 0.029138}, {"date": "2026-03-10", "close": 0.029119}, {"date": "2026-03-11", "close": 0.029229}, {"date": "2026-03-12", "close": 0.029405}, {"date": "2026-03-13", "close": 0.029496}, {"date": "2026-03-14", "close": 0.029447}, {"date": "2026-03-15", "close": 0.029907}, {"date": "2026-03-16", "close": 0.031409}, {"date": "2026-03-17", "close": 0.031355}, {"date": "2026-03-18", "close": 0.030936}, {"date": "2026-03-19", "close": 0.030576}, {"date": "2026-03-20", "close": 0.030437}, {"date": "2026-03-21", "close": 0.030255}, {"date": "2026-03-22", "close": 0.030266}, {"date": "2026-03-23", "close": 0.030356}, {"date": "2026-03-24", "close": 0.030574}, {"date": "2026-03-25", "close": 0.0304}, {"date": "2026-03-26", "close": 0.029939}, {"date": "2026-03-27", "close": 0.03001}, {"date": "2026-03-28", "close": 0.030048}, {"date": "2026-03-29", "close": 0.030051}, {"date": "2026-03-30", "close": 0.03034}, {"date": "2026-03-31", "close": 0.030847}, {"date": "2026-04-01", "close": 0.031419}, {"date": "2026-04-02", "close": 0.03075}, {"date": "2026-04-03", "close": 0.030674}, {"date": "2026-04-04", "close": 0.030685}, {"date": "2026-04-05", "close": 0.030573}, {"date": "2026-04-06", "close": 0.030612}, {"date": "2026-04-07", "close": 0.031137}, {"date": "2026-04-08", "close": 0.030802}, {"date": "2026-04-09", "close": 0.030504}, {"date": "2026-04-10", "close": 0.030767}, {"date": "2026-04-11", "close": 0.031267}, {"date": "2026-04-12", "close": 0.030984}, {"date": "2026-04-13", "close": 0.031833}, {"date": "2026-04-14", "close": 0.031323}, {"date": "2026-04-15", "close": 0.031545}, {"date": "2026-04-16", "close": 0.031254}, {"date": "2026-04-17", "close": 0.031386}, {"date": "2026-04-18", "close": 0.031042}, {"date": "2026-04-19", "close": 0.030659}, {"date": "2026-04-20", "close": 0.03051}, {"date": "2026-04-21", "close": 0.030483}, {"date": "2026-04-22", "close": 0.030371}, {"date": "2026-04-23", "close": 0.029781}, {"date": "2026-04-24", "close": 0.029897}, {"date": "2026-04-25", "close": 0.029873}, {"date": "2026-04-26", "close": 0.030121}, {"date": "2026-04-27", "close": 0.029769}, {"date": "2026-04-28", "close": 0.029981}, {"date": "2026-04-29", "close": 0.029738}, {"date": "2026-04-30", "close": 0.029573}, {"date": "2026-05-01", "close": 0.02935}, {"date": "2026-05-02", "close": 0.029445}, {"date": "2026-05-03", "close": 0.029573}, {"date": "2026-05-04", "close": 0.029397}, {"date": "2026-05-05", "close": 0.029177}, {"date": "2026-05-06", "close": 0.028866}, {"date": "2026-05-07", "close": 0.028626}, {"date": "2026-05-08", "close": 0.028773}, {"date": "2026-05-09", "close": 0.028841}, {"date": "2026-05-10", "close": 0.028835}, {"date": "2026-05-11", "close": 0.028621}, {"date": "2026-05-12", "close": 0.028263}, {"date": "2026-05-13", "close": 0.028475}, {"date": "2026-05-14", "close": 0.028155}, {"date": "2026-05-15", "close": 0.028121}, {"date": "2026-05-16", "close": 0.027908}, {"date": "2026-05-17", "close": 0.027519}, {"date": "2026-05-18", "close": 0.027663}, {"date": "2026-05-19", "close": 0.027491}, {"date": "2026-05-20", "close": 0.027459}, {"date": "2026-05-21", "close": 0.02749}, {"date": "2026-05-22", "close": 0.027348}, {"date": "2026-05-23", "close": 0.027614}, {"date": "2026-05-24", "close": 0.02725}, {"date": "2026-05-25", "close": 0.027312}, {"date": "2026-05-26", "close": 0.027317}, {"date": "2026-05-27", "close": 0.027204}, {"date": "2026-05-28", "close": 0.027297}, {"date": "2026-05-29", "close": 0.027415}, {"date": "2026-05-30", "close": 0.027373}, {"date": "2026-05-31", "close": 0.027236}, {"date": "2026-06-01", "close": 0.028087}, {"date": "2026-06-02", "close": 0.027859}, {"date": "2026-06-03", "close": 0.028281}, {"date": "2026-06-04", "close": 0.027727}, {"date": "2026-06-05", "close": 0.025937}, {"date": "2026-06-06", "close": 0.025774}, {"date": "2026-06-07", "close": 0.026702}, {"date": "2026-06-08", "close": 0.026795}, {"date": "2026-06-09", "close": 0.026561}, {"date": "2026-06-10", "close": 0.026367}, {"date": "2026-06-11", "close": 0.026302}, {"date": "2026-06-12", "close": 0.026207}, {"date": "2026-06-13", "close": 0.026091}, {"date": "2026-06-14", "close": 0.026244}, {"date": "2026-06-15", "close": 0.027075}, {"date": "2026-06-16", "close": 0.027293}, {"date": "2026-06-17", "close": 0.027135}, {"date": "2026-06-18", "close": 0.027179}, {"date": "2026-06-19", "close": 0.026932}, {"date": "2026-06-20", "close": 0.027076}, {"date": "2026-06-21", "close": 0.026954}, {"date": "2026-06-22", "close": 0.026989}, {"date": "2026-06-23", "close": 0.026575}, {"date": "2026-06-24", "close": 0.026561}, {"date": "2026-06-25", "close": 0.026211}, {"date": "2026-06-26", "close": 0.02628}, {"date": "2026-06-27", "close": 0.026213}, {"date": "2026-06-28", "close": 0.026388}, {"date": "2026-06-29", "close": 0.02677}, {"date": "2026-06-30", "close": 0.026807}, {"date": "2026-07-01", "close": 0.026822}, {"date": "2026-07-02", "close": 0.027613}, {"date": "2026-07-03", "close": 0.028085}, {"date": "2026-07-04", "close": 0.028198}, {"date": "2026-07-05", "close": 0.028052}, {"date": "2026-07-06", "close": 0.028086}, {"date": "2026-07-07", "close": 0.027941}, {"date": "2026-07-08", "close": 0.02799}, {"date": "2026-07-09", "close": 0.027608}, {"date": "2026-07-10", "close": 0.027998}, {"date": "2026-07-11", "close": 0.028019}, {"date": "2026-07-12", "close": 0.028328}, {"date": "2026-07-13", "close": 0.028492}, {"date": "2026-07-14", "close": 0.029084}, {"date": "2026-07-15", "close": 0.029623}, {"date": "2026-07-16", "close": 0.029204}, {"date": "2026-07-17", "close": 0.028805}, {"date": "2026-07-18", "close": 0.02873}, {"date": "2026-07-19", "close": 0.028935}, {"date": "2026-07-20", "close": 0.029174}, {"date": "2026-07-21", "close": 0.028994}, {"date": "2026-07-22", "close": 0.029256}, {"date": "2026-07-23", "close": 0.028855}, {"date": "2026-07-24", "close": 0.029021}, {"date": "2026-07-25", "close": 0.029127}, {"date": "2026-07-26", "close": 0.029878}, {"date": "2026-07-27", "close": 0.02963}, {"date": "2026-07-28", "close": 0.030064}, {"date": "2026-07-29", "close": 0.029867}, {"date": "2026-07-30", "close": 0.029624}, {"date": "2026-07-31", "close": 0.029613}, {"date": "2026-08-01", "close": 0.029363}, {"date": "2026-08-02", "close": 0.029664}, {"date": "2026-08-03", "close": 0.029273}, {"date": "2026-08-04", "close": 0.029128}, {"date": "2026-08-05", "close": 0.029523}, {"date": "2026-08-06", "close": 0.029601}, {"date": "2026-08-07", "close": 0.029486}, {"date": "2026-08-08", "close": 0.029511}, {"date": "2026-08-09", "close": 0.029431}, {"date": "2026-08-10", "close": 0.029279}, {"date": "2026-08-11", "close": 0.029606}, {"date": "2026-08-12", "close": 0.029614}, {"date": "2026-08-13", "close": 0.029719}, {"date": "2026-08-14", "close": 0.029857}, {"date": "2026-08-15", "close": 0.029846}, {"date": "2026-08-16", "close": 0.029822}, {"date": "2026-08-17", "close": 0.029647}, {"date": "2026-08-18", "close": 0.029637}, {"date": "2026-08-19", "close": 0.0325}, {"date": "2026-08-20", "close": 0.031864}, {"date": "2026-08-21", "close": 0.032107}, {"date": "2026-08-22", "close": 0.031431}, {"date": "2026-08-23", "close": 0.031684}, {"date": "2026-08-24", "close": 0.031428}, {"date": "2026-08-25", "close": 0.031102}, {"date": "2026-08-26", "close": 0.031722}, {"date": "2026-08-27", "close": 0.031289}, {"date": "2026-08-28", "close": 0.031384}, {"date": "2026-08-29", "close": 0.031412}, {"date": "2026-08-30", "close": 0.031113}, {"date": "2026-08-31", "close": 0.031405}, {"date": "2026-09-01", "close": 0.031236}, {"date": "2026-09-02", "close": 0.030933}, {"date": "2026-09-03", "close": 0.030856}, {"date": "2026-09-04", "close": 0.030828}, {"date": "2026-09-05", "close": 0.031071}, {"date": "2026-09-06", "close": 0.031296}, {"date": "2026-09-07", "close": 0.031477}, {"date": "2026-09-08", "close": 0.031683}, {"date": "2026-09-09", "close": 0.031516}, {"date": "2026-09-10", "close": 0.03184}, {"date": "2026-09-11", "close": 0.032586}, {"date": "2026-09-12", "close": 0.032679}, {"date": "2026-09-13", "close": 0.032238}, {"date": "2026-09-14", "close": 0.032177}, {"date": "2026-09-15", "close": 0.031713}, {"date": "2026-09-16", "close": 0.031732}, {"date": "2026-09-17", "close": 0.032029}, {"date": "2026-09-18", "close": 0.032295}, {"date": "2026-09-19", "close": 0.032399}, {"date": "2026-09-20", "close": 0.032588}, {"date": "2026-09-21", "close": 0.03205}, {"date": "2026-09-22", "close": 0.031941}, {"date": "2026-09-23", "close": 0.03181}, {"date": "2026-09-24", "close": 0.031848}, {"date": "2026-09-25", "close": 0.032009}, {"date": "2026-09-26", "close": 0.031929}, {"date": "2026-09-27", "close": 0.031832}, {"date": "2026-09-28", "close": 0.032204}, {"date": "2026-09-29", "close": 0.032009}, {"date": "2026-09-30", "close": 0.032125}, {"date": "2026-10-01", "close": 0.031886}, {"date": "2026-10-02", "close": 0.031578}, {"date": "2026-10-03", "close": 0.031707}, {"date": "2026-10-04", "close": 0.031521}, {"date": "2026-10-05", "close": 0.031602}, {"date": "2026-10-06", "close": 0.031541}, {"date": "2026-10-07", "close": 0.030899}, {"date": "2026-10-08", "close": 0.030266}, {"date": "2026-10-09", "close": 0.03011}, {"date": "2026-10-10", "close": 0.030214}, {"date": "2026-10-11", "close": 0.030303}, {"date": "2026-10-12", "close": 0.029889}, {"date": "2026-10-13", "close": 0.030038}, {"date": "2026-10-14", "close": 0.029649}, {"date": "2026-10-15", "close": 0.029708}, {"date": "2026-10-16", "close": 0.029694}, {"date": "2026-10-17", "close": 0.029494}, {"date": "2026-10-18", "close": 0.029371}, {"date": "2026-10-19", "close": 0.029384}, {"date": "2026-10-20", "close": 0.029502}, {"date": "2026-10-21", "close": 0.029407}, {"date": "2026-10-22", "close": 0.029347}, {"date": "2026-10-23", "close": 0.029404}, {"date": "2026-10-24", "close": 0.029164}, {"date": "2026-10-25", "close": 0.029073}, {"date": "2026-10-26", "close": 0.028996}, {"date": "2026-10-27", "close": 0.029049}, {"date": "2026-10-28", "close": 0.029018}, {"date": "2026-10-29", "close": 0.028899}, {"date": "2026-10-30", "close": 0.029023}, {"date": "2026-10-31", "close": 0.029085}, {"date": "2026-11-01", "close": 0.029046}, {"date": "2026-11-02", "close": 0.029335}, {"date": "2026-11-03", "close": 0.029362}], "returnPct": -9.35695983700182, "drawdownPct": -28.65131214704907}, {"symbol": "WBTCBTC", "base": "WBTC", "price": 0.9993, "turnover": 19.9295298102, "spread": 0.010007505629220816, "change": 0.01, "minimum": "0.000065", "tick": "0.0001", "quantityStep": "0.000001", "quotePrecision": "0.0000000001", "referenceAsk": "0.9993", "exampleMinimumQty": "0.000066", "exampleMinimumCost": "0.0000659538", "history": [{"date": "2025-11-04", "close": 0.9999}, {"date": "2025-11-05", "close": 0.9994}, {"date": "2025-11-06", "close": 0.9996}, {"date": "2025-11-07", "close": 0.9986}, {"date": "2025-11-08", "close": 0.9987}, {"date": "2025-11-09", "close": 0.9987}, {"date": "2025-11-10", "close": 0.9988}, {"date": "2025-11-11", "close": 0.9989}, {"date": "2025-11-12", "close": 0.9984}, {"date": "2025-11-13", "close": 0.9991}, {"date": "2025-11-14", "close": 0.9992}, {"date": "2025-11-15", "close": 0.999}, {"date": "2025-11-16", "close": 0.9989}, {"date": "2025-11-17", "close": 0.9986}, {"date": "2025-11-18", "close": 0.9984}, {"date": "2025-11-19", "close": 0.9983}, {"date": "2025-11-20", "close": 0.9984}, {"date": "2025-11-21", "close": 0.9988}, {"date": "2025-11-22", "close": 0.9986}, {"date": "2025-11-23", "close": 0.9988}, {"date": "2025-11-24", "close": 0.9985}, {"date": "2025-11-25", "close": 0.9988}, {"date": "2025-11-26", "close": 0.9986}, {"date": "2025-11-27", "close": 0.9977}, {"date": "2025-11-28", "close": 0.9985}, {"date": "2025-11-29", "close": 0.998}, {"date": "2025-11-30", "close": 0.9982}, {"date": "2025-12-01", "close": 0.9985}, {"date": "2025-12-02", "close": 0.9985}, {"date": "2025-12-03", "close": 0.9986}, {"date": "2025-12-04", "close": 0.9989}, {"date": "2025-12-05", "close": 0.9988}, {"date": "2025-12-06", "close": 0.9986}, {"date": "2025-12-07", "close": 0.9987}, {"date": "2025-12-08", "close": 0.9985}, {"date": "2025-12-09", "close": 0.9984}, {"date": "2025-12-10", "close": 0.9986}, {"date": "2025-12-11", "close": 0.9979}, {"date": "2025-12-12", "close": 0.9983}, {"date": "2025-12-13", "close": 0.9985}, {"date": "2025-12-14", "close": 0.9984}, {"date": "2025-12-15", "close": 0.9986}, {"date": "2025-12-16", "close": 0.9981}, {"date": "2025-12-17", "close": 0.9984}, {"date": "2025-12-18", "close": 0.9979}, {"date": "2025-12-19", "close": 0.9978}, {"date": "2025-12-20", "close": 0.9977}, {"date": "2025-12-21", "close": 0.998}, {"date": "2025-12-22", "close": 0.9981}, {"date": "2025-12-23", "close": 0.9983}, {"date": "2025-12-24", "close": 0.9982}, {"date": "2025-12-25", "close": 0.9981}, {"date": "2025-12-26", "close": 0.9983}, {"date": "2025-12-27", "close": 0.9984}, {"date": "2025-12-28", "close": 0.9983}, {"date": "2025-12-29", "close": 0.9981}, {"date": "2025-12-30", "close": 0.9981}, {"date": "2025-12-31", "close": 0.9983}, {"date": "2026-01-01", "close": 0.9977}, {"date": "2026-01-02", "close": 0.9985}, {"date": "2026-01-03", "close": 0.9986}, {"date": "2026-01-04", "close": 0.9989}, {"date": "2026-01-05", "close": 0.9984}, {"date": "2026-01-06", "close": 0.9986}, {"date": "2026-01-07", "close": 0.9982}, {"date": "2026-01-08", "close": 0.9985}, {"date": "2026-01-09", "close": 0.9982}, {"date": "2026-01-10", "close": 0.9978}, {"date": "2026-01-11", "close": 0.998}, {"date": "2026-01-12", "close": 0.9977}, {"date": "2026-01-13", "close": 0.9967}, {"date": "2026-01-14", "close": 0.997}, {"date": "2026-01-15", "close": 0.9976}, {"date": "2026-01-16", "close": 0.998}, {"date": "2026-01-17", "close": 0.998}, {"date": "2026-01-18", "close": 0.9979}, {"date": "2026-01-19", "close": 0.9983}, {"date": "2026-01-20", "close": 0.9979}, {"date": "2026-01-21", "close": 0.998}, {"date": "2026-01-22", "close": 0.9978}, {"date": "2026-01-23", "close": 0.9982}, {"date": "2026-01-24", "close": 0.9982}, {"date": "2026-01-25", "close": 0.997}, {"date": "2026-01-26", "close": 0.9977}, {"date": "2026-01-27", "close": 0.998}, {"date": "2026-01-28", "close": 0.998}, {"date": "2026-01-29", "close": 0.998}, {"date": "2026-01-30", "close": 0.9982}, {"date": "2026-01-31", "close": 0.997}, {"date": "2026-02-01", "close": 0.9969}, {"date": "2026-02-02", "close": 0.9973}, {"date": "2026-02-03", "close": 0.9977}, {"date": "2026-02-04", "close": 0.9981}, {"date": "2026-02-05", "close": 0.9983}, {"date": "2026-02-06", "close": 0.9974}, {"date": "2026-02-07", "close": 0.9981}, {"date": "2026-02-08", "close": 0.9979}, {"date": "2026-02-09", "close": 0.9982}, {"date": "2026-02-10", "close": 0.998}, {"date": "2026-02-11", "close": 0.9981}, {"date": "2026-02-12", "close": 0.9987}, {"date": "2026-02-13", "close": 0.9982}, {"date": "2026-02-14", "close": 0.9982}, {"date": "2026-02-15", "close": 0.9981}, {"date": "2026-02-16", "close": 0.9979}, {"date": "2026-02-17", "close": 0.9983}, {"date": "2026-02-18", "close": 0.9971}, {"date": "2026-02-19", "close": 0.9969}, {"date": "2026-02-20", "close": 0.9972}, {"date": "2026-02-21", "close": 0.9971}, {"date": "2026-02-22", "close": 0.9974}, {"date": "2026-02-23", "close": 0.9975}, {"date": "2026-02-24", "close": 0.9978}, {"date": "2026-02-25", "close": 0.9975}, {"date": "2026-02-26", "close": 0.9979}, {"date": "2026-02-27", "close": 0.9977}, {"date": "2026-02-28", "close": 0.9978}, {"date": "2026-03-01", "close": 0.998}, {"date": "2026-03-02", "close": 0.9974}, {"date": "2026-03-03", "close": 0.9977}, {"date": "2026-03-04", "close": 0.9968}, {"date": "2026-03-05", "close": 0.9976}, {"date": "2026-03-06", "close": 0.9976}, {"date": "2026-03-07", "close": 0.9975}, {"date": "2026-03-08", "close": 0.9973}, {"date": "2026-03-09", "close": 0.9978}, {"date": "2026-03-10", "close": 0.9977}, {"date": "2026-03-11", "close": 0.9978}, {"date": "2026-03-12", "close": 0.9978}, {"date": "2026-03-13", "close": 0.9978}, {"date": "2026-03-14", "close": 0.9979}, {"date": "2026-03-15", "close": 0.9978}, {"date": "2026-03-16", "close": 0.9979}, {"date": "2026-03-17", "close": 0.9978}, {"date": "2026-03-18", "close": 0.9981}, {"date": "2026-03-19", "close": 0.9984}, {"date": "2026-03-20", "close": 0.9985}, {"date": "2026-03-21", "close": 0.9984}, {"date": "2026-03-22", "close": 0.9982}, {"date": "2026-03-23", "close": 0.9979}, {"date": "2026-03-24", "close": 0.998}, {"date": "2026-03-25", "close": 0.998}, {"date": "2026-03-26", "close": 0.9982}, {"date": "2026-03-27", "close": 0.9986}, {"date": "2026-03-28", "close": 0.9986}, {"date": "2026-03-29", "close": 0.9989}, {"date": "2026-03-30", "close": 0.9984}, {"date": "2026-03-31", "close": 0.9986}, {"date": "2026-04-01", "close": 0.9987}, {"date": "2026-04-02", "close": 0.9987}, {"date": "2026-04-03", "close": 0.9988}, {"date": "2026-04-04", "close": 0.9986}, {"date": "2026-04-05", "close": 0.9985}, {"date": "2026-04-06", "close": 0.9985}, {"date": "2026-04-07", "close": 0.9981}, {"date": "2026-04-08", "close": 0.9976}, {"date": "2026-04-09", "close": 0.9975}, {"date": "2026-04-10", "close": 0.9977}, {"date": "2026-04-11", "close": 0.9976}, {"date": "2026-04-12", "close": 0.9978}, {"date": "2026-04-13", "close": 0.9977}, {"date": "2026-04-14", "close": 0.9982}, {"date": "2026-04-15", "close": 0.9979}, {"date": "2026-04-16", "close": 0.9982}, {"date": "2026-04-17", "close": 0.9973}, {"date": "2026-04-18", "close": 0.9978}, {"date": "2026-04-19", "close": 0.9977}, {"date": "2026-04-20", "close": 0.9975}, {"date": "2026-04-21", "close": 0.9975}, {"date": "2026-04-22", "close": 0.9975}, {"date": "2026-04-23", "close": 0.9968}, {"date": "2026-04-24", "close": 0.9974}, {"date": "2026-04-25", "close": 0.9974}, {"date": "2026-04-26", "close": 0.9974}, {"date": "2026-04-27", "close": 0.9978}, {"date": "2026-04-28", "close": 0.9978}, {"date": "2026-04-29", "close": 0.9977}, {"date": "2026-04-30", "close": 0.9974}, {"date": "2026-05-01", "close": 0.9973}, {"date": "2026-05-02", "close": 0.9973}, {"date": "2026-05-03", "close": 0.9973}, {"date": "2026-05-04", "close": 0.9973}, {"date": "2026-05-05", "close": 0.9973}, {"date": "2026-05-06", "close": 0.9972}, {"date": "2026-05-07", "close": 0.9971}, {"date": "2026-05-08", "close": 0.9973}, {"date": "2026-05-09", "close": 0.9975}, {"date": "2026-05-10", "close": 0.9975}, {"date": "2026-05-11", "close": 0.9977}, {"date": "2026-05-12", "close": 0.9977}, {"date": "2026-05-13", "close": 0.9978}, {"date": "2026-05-14", "close": 0.9973}, {"date": "2026-05-15", "close": 0.9973}, {"date": "2026-05-16", "close": 0.9972}, {"date": "2026-05-17", "close": 0.9973}, {"date": "2026-05-18", "close": 0.9971}, {"date": "2026-05-19", "close": 0.9973}, {"date": "2026-05-20", "close": 0.9973}, {"date": "2026-05-21", "close": 0.9971}, {"date": "2026-05-22", "close": 0.9973}, {"date": "2026-05-23", "close": 0.9973}, {"date": "2026-05-24", "close": 0.9974}, {"date": "2026-05-25", "close": 0.9973}, {"date": "2026-05-26", "close": 0.9974}, {"date": "2026-05-27", "close": 0.9975}, {"date": "2026-05-28", "close": 0.9978}, {"date": "2026-05-29", "close": 0.9975}, {"date": "2026-05-30", "close": 0.9974}, {"date": "2026-05-31", "close": 0.9976}, {"date": "2026-06-01", "close": 0.9978}, {"date": "2026-06-02", "close": 0.9979}, {"date": "2026-06-03", "close": 0.9983}, {"date": "2026-06-04", "close": 0.9988}, {"date": "2026-06-05", "close": 0.9975}, {"date": "2026-06-06", "close": 0.9979}, {"date": "2026-06-07", "close": 0.9977}, {"date": "2026-06-08", "close": 0.9988}, {"date": "2026-06-09", "close": 0.9987}, {"date": "2026-06-10", "close": 0.999}, {"date": "2026-06-11", "close": 0.9985}, {"date": "2026-06-12", "close": 0.9985}, {"date": "2026-06-13", "close": 0.9986}, {"date": "2026-06-14", "close": 0.9986}, {"date": "2026-06-15", "close": 0.999}, {"date": "2026-06-16", "close": 0.9988}, {"date": "2026-06-17", "close": 0.9987}, {"date": "2026-06-18", "close": 0.9987}, {"date": "2026-06-19", "close": 0.9988}, {"date": "2026-06-20", "close": 0.9989}, {"date": "2026-06-21", "close": 0.9989}, {"date": "2026-06-22", "close": 0.9989}, {"date": "2026-06-23", "close": 0.999}, {"date": "2026-06-24", "close": 0.9993}, {"date": "2026-06-25", "close": 0.9995}, {"date": "2026-06-26", "close": 0.9987}, {"date": "2026-06-27", "close": 0.9988}, {"date": "2026-06-28", "close": 0.9987}, {"date": "2026-06-29", "close": 0.9986}, {"date": "2026-06-30", "close": 0.9992}, {"date": "2026-07-01", "close": 0.9994}, {"date": "2026-07-02", "close": 0.9993}, {"date": "2026-07-03", "close": 0.9992}, {"date": "2026-07-04", "close": 0.9999}, {"date": "2026-07-05", "close": 0.9999}, {"date": "2026-07-06", "close": 0.9999}, {"date": "2026-07-07", "close": 1.0}, {"date": "2026-07-08", "close": 0.9998}, {"date": "2026-07-09", "close": 0.9998}, {"date": "2026-07-10", "close": 0.9998}, {"date": "2026-07-11", "close": 0.9993}, {"date": "2026-07-12", "close": 0.9996}, {"date": "2026-07-13", "close": 0.9996}, {"date": "2026-07-14", "close": 1.0}, {"date": "2026-07-15", "close": 0.9998}, {"date": "2026-07-16", "close": 0.9996}, {"date": "2026-07-17", "close": 0.9997}, {"date": "2026-07-18", "close": 0.9996}, {"date": "2026-07-19", "close": 0.9994}, {"date": "2026-07-20", "close": 0.9991}, {"date": "2026-07-21", "close": 0.9992}, {"date": "2026-07-22", "close": 0.9992}, {"date": "2026-07-23", "close": 0.9992}, {"date": "2026-07-24", "close": 0.9994}, {"date": "2026-07-25", "close": 0.9995}, {"date": "2026-07-26", "close": 0.9996}, {"date": "2026-07-27", "close": 0.9995}, {"date": "2026-07-28", "close": 0.9998}, {"date": "2026-07-29", "close": 1.0}, {"date": "2026-07-30", "close": 0.9999}, {"date": "2026-07-31", "close": 1.0004}, {"date": "2026-08-01", "close": 1.0006}, {"date": "2026-08-02", "close": 1.0006}, {"date": "2026-08-03", "close": 1.0001}, {"date": "2026-08-04", "close": 1.0}, {"date": "2026-08-05", "close": 1.0004}, {"date": "2026-08-06", "close": 1.0002}, {"date": "2026-08-07", "close": 0.9998}, {"date": "2026-08-08", "close": 1.0}, {"date": "2026-08-09", "close": 1.0}, {"date": "2026-08-10", "close": 1.0003}, {"date": "2026-08-11", "close": 1.0002}, {"date": "2026-08-12", "close": 0.9999}, {"date": "2026-08-13", "close": 0.9999}, {"date": "2026-08-14", "close": 1.0002}, {"date": "2026-08-15", "close": 1.0005}, {"date": "2026-08-16", "close": 1.0005}, {"date": "2026-08-17", "close": 1.0001}, {"date": "2026-08-18", "close": 1.0001}, {"date": "2026-08-19", "close": 1.0}, {"date": "2026-08-20", "close": 1.0001}, {"date": "2026-08-21", "close": 0.9996}, {"date": "2026-08-22", "close": 0.9997}, {"date": "2026-08-23", "close": 0.9992}, {"date": "2026-08-24", "close": 0.9996}, {"date": "2026-08-25", "close": 0.9992}, {"date": "2026-08-26", "close": 0.9994}, {"date": "2026-08-27", "close": 0.9994}, {"date": "2026-08-28", "close": 0.9994}, {"date": "2026-08-29", "close": 0.9994}, {"date": "2026-08-30", "close": 0.9993}, {"date": "2026-08-31", "close": 0.999}, {"date": "2026-09-01", "close": 0.999}, {"date": "2026-09-02", "close": 0.9984}, {"date": "2026-09-03", "close": 0.9984}, {"date": "2026-09-04", "close": 0.9987}, {"date": "2026-09-05", "close": 0.999}, {"date": "2026-09-06", "close": 0.9986}, {"date": "2026-09-07", "close": 0.9986}, {"date": "2026-09-08", "close": 0.9986}, {"date": "2026-09-09", "close": 0.9989}, {"date": "2026-09-10", "close": 0.9997}, {"date": "2026-09-11", "close": 1.0}, {"date": "2026-09-12", "close": 1.0}, {"date": "2026-09-13", "close": 1.0}, {"date": "2026-09-14", "close": 0.9996}, {"date": "2026-09-15", "close": 0.999}, {"date": "2026-09-16", "close": 0.9998}, {"date": "2026-09-17", "close": 0.9999}, {"date": "2026-09-18", "close": 0.9995}, {"date": "2026-09-19", "close": 0.9998}, {"date": "2026-09-20", "close": 0.9997}, {"date": "2026-09-21", "close": 0.9999}, {"date": "2026-09-22", "close": 0.9993}, {"date": "2026-09-23", "close": 1.0}, {"date": "2026-09-24", "close": 1.0002}, {"date": "2026-09-25", "close": 0.9997}, {"date": "2026-09-26", "close": 0.9997}, {"date": "2026-09-27", "close": 0.9996}, {"date": "2026-09-28", "close": 0.9995}, {"date": "2026-09-29", "close": 0.9994}, {"date": "2026-09-30", "close": 0.9995}, {"date": "2026-10-01", "close": 0.9996}, {"date": "2026-10-02", "close": 0.9995}, {"date": "2026-10-03", "close": 0.9995}, {"date": "2026-10-04", "close": 0.9996}, {"date": "2026-10-05", "close": 0.9996}, {"date": "2026-10-06", "close": 0.9996}, {"date": "2026-10-07", "close": 0.9995}, {"date": "2026-10-08", "close": 0.9989}, {"date": "2026-10-09", "close": 0.9985}, {"date": "2026-10-10", "close": 0.9987}, {"date": "2026-10-11", "close": 0.9985}, {"date": "2026-10-12", "close": 0.9986}, {"date": "2026-10-13", "close": 0.9987}, {"date": "2026-10-14", "close": 0.9988}, {"date": "2026-10-15", "close": 0.9982}, {"date": "2026-10-16", "close": 0.9984}, {"date": "2026-10-17", "close": 0.9982}, {"date": "2026-10-18", "close": 0.9983}, {"date": "2026-10-19", "close": 0.998}, {"date": "2026-10-20", "close": 0.9983}, {"date": "2026-10-21", "close": 0.9982}, {"date": "2026-10-22", "close": 0.9982}, {"date": "2026-10-23", "close": 0.9983}, {"date": "2026-10-24", "close": 0.9983}, {"date": "2026-10-25", "close": 0.9984}, {"date": "2026-10-26", "close": 0.9986}, {"date": "2026-10-27", "close": 0.9983}, {"date": "2026-10-28", "close": 0.9985}, {"date": "2026-10-29", "close": 0.9988}, {"date": "2026-10-30", "close": 0.9995}, {"date": "2026-10-31", "close": 0.999}, {"date": "2026-11-01", "close": 0.9995}, {"date": "2026-11-02", "close": 0.9991}, {"date": "2026-11-03", "close": 0.9997}], "returnPct": -0.020002000200014525, "drawdownPct": -0.3200320032003212}, {"symbol": "SOLBTC", "base": "SOL", "price": 0.0011923, "turnover": 12.44654741692, "spread": 0.016778523489924202, "change": -0.22999999999999998, "minimum": "0.000065", "tick": "0.0000001", "quantityStep": "0.0001", "quotePrecision": "0.00000000001", "referenceAsk": "0.0011921", "exampleMinimumQty": "0.0546", "exampleMinimumCost": "0.00006508866", "history": [{"date": "2025-11-04", "close": 0.001528}, {"date": "2025-11-05", "close": 0.0015632}, {"date": "2025-11-06", "close": 0.001532}, {"date": "2025-11-07", "close": 0.001565}, {"date": "2025-11-08", "close": 0.0015445}, {"date": "2025-11-09", "close": 0.0015702}, {"date": "2025-11-10", "close": 0.0015786}, {"date": "2025-11-11", "close": 0.0014999}, {"date": "2025-11-12", "close": 0.0015081}, {"date": "2025-11-13", "close": 0.0014509}, {"date": "2025-11-14", "close": 0.0014679}, {"date": "2025-11-15", "close": 0.0014601}, {"date": "2025-11-16", "close": 0.0014553}, {"date": "2025-11-17", "close": 0.0014205}, {"date": "2025-11-18", "close": 0.0015138}, {"date": "2025-11-19", "close": 0.0014959}, {"date": "2025-11-20", "close": 0.0015429}, {"date": "2025-11-21", "close": 0.0015113}, {"date": "2025-11-22", "close": 0.0015067}, {"date": "2025-11-23", "close": 0.001505}, {"date": "2025-11-24", "close": 0.001568}, {"date": "2025-11-25", "close": 0.0015905}, {"date": "2025-11-26", "close": 0.001581}, {"date": "2025-11-27", "close": 0.0015425}, {"date": "2025-11-28", "close": 0.0015106}, {"date": "2025-11-29", "close": 0.0014974}, {"date": "2025-11-30", "close": 0.0014791}, {"date": "2025-12-01", "close": 0.0014683}, {"date": "2025-12-02", "close": 0.0015179}, {"date": "2025-12-03", "close": 0.0015473}, {"date": "2025-12-04", "close": 0.0015087}, {"date": "2025-12-05", "close": 0.0014918}, {"date": "2025-12-06", "close": 0.0014823}, {"date": "2025-12-07", "close": 0.0014626}, {"date": "2025-12-08", "close": 0.0014698}, {"date": "2025-12-09", "close": 0.0014877}, {"date": "2025-12-10", "close": 0.0014818}, {"date": "2025-12-11", "close": 0.0014732}, {"date": "2025-12-12", "close": 0.0014654}, {"date": "2025-12-13", "close": 0.0014756}, {"date": "2025-12-14", "close": 0.0014675}, {"date": "2025-12-15", "close": 0.0014771}, {"date": "2025-12-16", "close": 0.001471}, {"date": "2025-12-17", "close": 0.0014297}, {"date": "2025-12-18", "close": 0.0013994}, {"date": "2025-12-19", "close": 0.0014323}, {"date": "2025-12-20", "close": 0.0014238}, {"date": "2025-12-21", "close": 0.0014217}, {"date": "2025-12-22", "close": 0.0014209}, {"date": "2025-12-23", "close": 0.0014171}, {"date": "2025-12-24", "close": 0.001397}, {"date": "2025-12-25", "close": 0.0013756}, {"date": "2025-12-26", "close": 0.0013995}, {"date": "2025-12-27", "close": 0.0014199}, {"date": "2025-12-28", "close": 0.0014256}, {"date": "2025-12-29", "close": 0.0014128}, {"date": "2025-12-30", "close": 0.0014126}, {"date": "2025-12-31", "close": 0.0014225}, {"date": "2026-01-01", "close": 0.0014288}, {"date": "2026-01-02", "close": 0.0014701}, {"date": "2026-01-03", "close": 0.0014711}, {"date": "2026-01-04", "close": 0.0014654}, {"date": "2026-01-05", "close": 0.0014693}, {"date": "2026-01-06", "close": 0.0015056}, {"date": "2026-01-07", "close": 0.0014932}, {"date": "2026-01-08", "close": 0.001519}, {"date": "2026-01-09", "close": 0.0014996}, {"date": "2026-01-10", "close": 0.0015013}, {"date": "2026-01-11", "close": 0.0015358}, {"date": "2026-01-12", "close": 0.0015257}, {"date": "2026-01-13", "close": 0.0015249}, {"date": "2026-01-14", "close": 0.0015128}, {"date": "2026-01-15", "close": 0.0014892}, {"date": "2026-01-16", "close": 0.0015163}, {"date": "2026-01-17", "close": 0.0015114}, {"date": "2026-01-18", "close": 0.0014721}, {"date": "2026-01-19", "close": 0.0014406}, {"date": "2026-01-20", "close": 0.0014226}, {"date": "2026-01-21", "close": 0.0014457}, {"date": "2026-01-22", "close": 0.0014341}, {"date": "2026-01-23", "close": 0.0014227}, {"date": "2026-01-24", "close": 0.0014249}, {"date": "2026-01-25", "close": 0.0013722}, {"date": "2026-01-26", "close": 0.0014057}, {"date": "2026-01-27", "close": 0.0014253}, {"date": "2026-01-28", "close": 0.0014037}, {"date": "2026-01-29", "close": 0.0013913}, {"date": "2026-01-30", "close": 0.0013957}, {"date": "2026-01-31", "close": 0.0013405}, {"date": "2026-02-01", "close": 0.001309}, {"date": "2026-02-02", "close": 0.0013272}, {"date": "2026-02-03", "close": 0.0012913}, {"date": "2026-02-04", "close": 0.001259}, {"date": "2026-02-05", "close": 0.0012449}, {"date": "2026-02-06", "close": 0.0012392}, {"date": "2026-02-07", "close": 0.0012651}, {"date": "2026-02-08", "close": 0.0012372}, {"date": "2026-02-09", "close": 0.001237}, {"date": "2026-02-10", "close": 0.0012049}, {"date": "2026-02-11", "close": 0.0011825}, {"date": "2026-02-12", "close": 0.0011839}, {"date": "2026-02-13", "close": 0.0012243}, {"date": "2026-02-14", "close": 0.0012616}, {"date": "2026-02-15", "close": 0.0012518}, {"date": "2026-02-16", "close": 0.0012556}, {"date": "2026-02-17", "close": 0.0012609}, {"date": "2026-02-18", "close": 0.0012277}, {"date": "2026-02-19", "close": 0.0012313}, {"date": "2026-02-20", "close": 0.001244}, {"date": "2026-02-21", "close": 0.0012528}, {"date": "2026-02-22", "close": 0.0012238}, {"date": "2026-02-23", "close": 0.0012047}, {"date": "2026-02-24", "close": 0.0012326}, {"date": "2026-02-25", "close": 0.0012952}, {"date": "2026-02-26", "close": 0.0012731}, {"date": "2026-02-27", "close": 0.0012427}, {"date": "2026-02-28", "close": 0.0012596}, {"date": "2026-03-01", "close": 0.001271}, {"date": "2026-03-02", "close": 0.0012589}, {"date": "2026-03-03", "close": 0.0012731}, {"date": "2026-03-04", "close": 0.0012502}, {"date": "2026-03-05", "close": 0.0012527}, {"date": "2026-03-06", "close": 0.0012431}, {"date": "2026-03-07", "close": 0.0012368}, {"date": "2026-03-08", "close": 0.0012375}, {"date": "2026-03-09", "close": 0.0012418}, {"date": "2026-03-10", "close": 0.0012279}, {"date": "2026-03-11", "close": 0.0012326}, {"date": "2026-03-12", "close": 0.0012316}, {"date": "2026-03-13", "close": 0.0012419}, {"date": "2026-03-14", "close": 0.001237}, {"date": "2026-03-15", "close": 0.0012685}, {"date": "2026-03-16", "close": 0.0012849}, {"date": "2026-03-17", "close": 0.0012803}, {"date": "2026-03-18", "close": 0.0012635}, {"date": "2026-03-19", "close": 0.0012717}, {"date": "2026-03-20", "close": 0.001274}, {"date": "2026-03-21", "close": 0.0012704}, {"date": "2026-03-22", "close": 0.0012701}, {"date": "2026-03-23", "close": 0.0012895}, {"date": "2026-03-24", "close": 0.0012872}, {"date": "2026-03-25", "close": 0.0012856}, {"date": "2026-03-26", "close": 0.0012573}, {"date": "2026-03-27", "close": 0.0012513}, {"date": "2026-03-28", "close": 0.0012376}, {"date": "2026-03-29", "close": 0.0012343}, {"date": "2026-03-30", "close": 0.0012357}, {"date": "2026-03-31", "close": 0.0012173}, {"date": "2026-04-01", "close": 0.0011918}, {"date": "2026-04-02", "close": 0.0011804}, {"date": "2026-04-03", "close": 0.0012007}, {"date": "2026-04-04", "close": 0.0012009}, {"date": "2026-04-05", "close": 0.0011874}, {"date": "2026-04-06", "close": 0.0011621}, {"date": "2026-04-07", "close": 0.001191}, {"date": "2026-04-08", "close": 0.0011615}, {"date": "2026-04-09", "close": 0.0011604}, {"date": "2026-04-10", "close": 0.0011623}, {"date": "2026-04-11", "close": 0.0011617}, {"date": "2026-04-12", "close": 0.0011525}, {"date": "2026-04-13", "close": 0.0011624}, {"date": "2026-04-14", "close": 0.0011298}, {"date": "2026-04-15", "close": 0.0011354}, {"date": "2026-04-16", "close": 0.0011849}, {"date": "2026-04-17", "close": 0.0011524}, {"date": "2026-04-18", "close": 0.001138}, {"date": "2026-04-19", "close": 0.0011321}, {"date": "2026-04-20", "close": 0.0011245}, {"date": "2026-04-21", "close": 0.0011271}, {"date": "2026-04-22", "close": 0.0011109}, {"date": "2026-04-23", "close": 0.0011006}, {"date": "2026-04-24", "close": 0.0011142}, {"date": "2026-04-25", "close": 0.0011094}, {"date": "2026-04-26", "close": 0.0011064}, {"date": "2026-04-27", "close": 0.0010959}, {"date": "2026-04-28", "close": 0.0011008}, {"date": "2026-04-29", "close": 0.0010954}, {"date": "2026-04-30", "close": 0.0010877}, {"date": "2026-05-01", "close": 0.0010715}, {"date": "2026-05-02", "close": 0.0010714}, {"date": "2026-05-03", "close": 0.0010684}, {"date": "2026-05-04", "close": 0.0010535}, {"date": "2026-05-05", "close": 0.0010673}, {"date": "2026-05-06", "close": 0.0010951}, {"date": "2026-05-07", "close": 0.0011052}, {"date": "2026-05-08", "close": 0.001146}, {"date": "2026-05-09", "close": 0.0011546}, {"date": "2026-05-10", "close": 0.0011741}, {"date": "2026-05-11", "close": 0.0011916}, {"date": "2026-05-12", "close": 0.0011712}, {"date": "2026-05-13", "close": 0.001149}, {"date": "2026-05-14", "close": 0.0011367}, {"date": "2026-05-15", "close": 0.0011283}, {"date": "2026-05-16", "close": 0.0011072}, {"date": "2026-05-17", "close": 0.0011003}, {"date": "2026-05-18", "close": 0.0011091}, {"date": "2026-05-19", "close": 0.001097}, {"date": "2026-05-20", "close": 0.0011103}, {"date": "2026-05-21", "close": 0.0011251}, {"date": "2026-05-22", "close": 0.0011173}, {"date": "2026-05-23", "close": 0.0011171}, {"date": "2026-05-24", "close": 0.0011066}, {"date": "2026-05-25", "close": 0.0010999}, {"date": "2026-05-26", "close": 0.0011025}, {"date": "2026-05-27", "close": 0.0011083}, {"date": "2026-05-28", "close": 0.0011157}, {"date": "2026-05-29", "close": 0.0011167}, {"date": "2026-05-30", "close": 0.0011195}, {"date": "2026-05-31", "close": 0.0011188}, {"date": "2026-06-01", "close": 0.0011382}, {"date": "2026-06-02", "close": 0.0011116}, {"date": "2026-06-03", "close": 0.0011169}, {"date": "2026-06-04", "close": 0.0010781}, {"date": "2026-06-05", "close": 0.0010422}, {"date": "2026-06-06", "close": 0.0010211}, {"date": "2026-06-07", "close": 0.0010498}, {"date": "2026-06-08", "close": 0.0010582}, {"date": "2026-06-09", "close": 0.0010528}, {"date": "2026-06-10", "close": 0.001028}, {"date": "2026-06-11", "close": 0.0010516}, {"date": "2026-06-12", "close": 0.001051}, {"date": "2026-06-13", "close": 0.0010693}, {"date": "2026-06-14", "close": 0.001084}, {"date": "2026-06-15", "close": 0.001116}, {"date": "2026-06-16", "close": 0.0011197}, {"date": "2026-06-17", "close": 0.0011174}, {"date": "2026-06-18", "close": 0.0011068}, {"date": "2026-06-19", "close": 0.0010971}, {"date": "2026-06-20", "close": 0.001139}, {"date": "2026-06-21", "close": 0.0011448}, {"date": "2026-06-22", "close": 0.0011234}, {"date": "2026-06-23", "close": 0.0011114}, {"date": "2026-06-24", "close": 0.001115}, {"date": "2026-06-25", "close": 0.0011321}, {"date": "2026-06-26", "close": 0.0011967}, {"date": "2026-06-27", "close": 0.0011746}, {"date": "2026-06-28", "close": 0.001198}, {"date": "2026-06-29", "close": 0.0012463}, {"date": "2026-06-30", "close": 0.0012564}, {"date": "2026-07-01", "close": 0.0012898}, {"date": "2026-07-02", "close": 0.001311}, {"date": "2026-07-03", "close": 0.0013153}, {"date": "2026-07-04", "close": 0.0012948}, {"date": "2026-07-05", "close": 0.0012811}, {"date": "2026-07-06", "close": 0.0012793}, {"date": "2026-07-07", "close": 0.0012715}, {"date": "2026-07-08", "close": 0.0012493}, {"date": "2026-07-09", "close": 0.0012343}, {"date": "2026-07-10", "close": 0.0012173}, {"date": "2026-07-11", "close": 0.0012033}, {"date": "2026-07-12", "close": 0.0012056}, {"date": "2026-07-13", "close": 0.0012024}, {"date": "2026-07-14", "close": 0.0011973}, {"date": "2026-07-15", "close": 0.0011934}, {"date": "2026-07-16", "close": 0.0011798}, {"date": "2026-07-17", "close": 0.0011737}, {"date": "2026-07-18", "close": 0.0011645}, {"date": "2026-07-19", "close": 0.0011804}, {"date": "2026-07-20", "close": 0.0011922}, {"date": "2026-07-21", "close": 0.001174}, {"date": "2026-07-22", "close": 0.0011799}, {"date": "2026-07-23", "close": 0.0011658}, {"date": "2026-07-24", "close": 0.0011524}, {"date": "2026-07-25", "close": 0.0011575}, {"date": "2026-07-26", "close": 0.0011728}, {"date": "2026-07-27", "close": 0.001163}, {"date": "2026-07-28", "close": 0.0011543}, {"date": "2026-07-29", "close": 0.0011512}, {"date": "2026-07-30", "close": 0.001151}, {"date": "2026-07-31", "close": 0.0011589}, {"date": "2026-08-01", "close": 0.0011449}, {"date": "2026-08-02", "close": 0.0011573}, {"date": "2026-08-03", "close": 0.0011578}, {"date": "2026-08-04", "close": 0.00115}, {"date": "2026-08-05", "close": 0.001145}, {"date": "2026-08-06", "close": 0.0011302}, {"date": "2026-08-07", "close": 0.0011355}, {"date": "2026-08-08", "close": 0.0011697}, {"date": "2026-08-09", "close": 0.0011753}, {"date": "2026-08-10", "close": 0.0011885}, {"date": "2026-08-11", "close": 0.0011996}, {"date": "2026-08-12", "close": 0.0011905}, {"date": "2026-08-13", "close": 0.0012024}, {"date": "2026-08-14", "close": 0.0011961}, {"date": "2026-08-15", "close": 0.0011947}, {"date": "2026-08-16", "close": 0.0011866}, {"date": "2026-08-17", "close": 0.0011785}, {"date": "2026-08-18", "close": 0.0011922}, {"date": "2026-08-19", "close": 0.0012319}, {"date": "2026-08-20", "close": 0.0012006}, {"date": "2026-08-21", "close": 0.001195}, {"date": "2026-08-22", "close": 0.0012171}, {"date": "2026-08-23", "close": 0.0012312}, {"date": "2026-08-24", "close": 0.0012529}, {"date": "2026-08-25", "close": 0.0012292}, {"date": "2026-08-26", "close": 0.0012916}, {"date": "2026-08-27", "close": 0.0013595}, {"date": "2026-08-28", "close": 0.0013388}, {"date": "2026-08-29", "close": 0.0013501}, {"date": "2026-08-30", "close": 0.00131}, {"date": "2026-08-31", "close": 0.0013115}, {"date": "2026-09-01", "close": 0.0012918}, {"date": "2026-09-02", "close": 0.0012995}, {"date": "2026-09-03", "close": 0.0012796}, {"date": "2026-09-04", "close": 0.0012794}, {"date": "2026-09-05", "close": 0.0012924}, {"date": "2026-09-06", "close": 0.0013261}, {"date": "2026-09-07", "close": 0.0013122}, {"date": "2026-09-08", "close": 0.0013173}, {"date": "2026-09-09", "close": 0.0012973}, {"date": "2026-09-10", "close": 0.0012883}, {"date": "2026-09-11", "close": 0.0013268}, {"date": "2026-09-12", "close": 0.0013169}, {"date": "2026-09-13", "close": 0.0012923}, {"date": "2026-09-14", "close": 0.0013117}, {"date": "2026-09-15", "close": 0.0012816}, {"date": "2026-09-16", "close": 0.0012943}, {"date": "2026-09-17", "close": 0.0013297}, {"date": "2026-09-18", "close": 0.0013918}, {"date": "2026-09-19", "close": 0.0013665}, {"date": "2026-09-20", "close": 0.001369}, {"date": "2026-09-21", "close": 0.0013728}, {"date": "2026-09-22", "close": 0.001375}, {"date": "2026-09-23", "close": 0.0013629}, {"date": "2026-09-24", "close": 0.0013867}, {"date": "2026-09-25", "close": 0.0014516}, {"date": "2026-09-26", "close": 0.0014388}, {"date": "2026-09-27", "close": 0.0014454}, {"date": "2026-09-28", "close": 0.0014231}, {"date": "2026-09-29", "close": 0.0014232}, {"date": "2026-09-30", "close": 0.0014128}, {"date": "2026-10-01", "close": 0.0013951}, {"date": "2026-10-02", "close": 0.0014032}, {"date": "2026-10-03", "close": 0.0014117}, {"date": "2026-10-04", "close": 0.0014055}, {"date": "2026-10-05", "close": 0.0014078}, {"date": "2026-10-06", "close": 0.0014115}, {"date": "2026-10-07", "close": 0.0013963}, {"date": "2026-10-08", "close": 0.0013403}, {"date": "2026-10-09", "close": 0.0013211}, {"date": "2026-10-10", "close": 0.0013267}, {"date": "2026-10-11", "close": 0.00133}, {"date": "2026-10-12", "close": 0.0012913}, {"date": "2026-10-13", "close": 0.0012845}, {"date": "2026-10-14", "close": 0.001277}, {"date": "2026-10-15", "close": 0.0012825}, {"date": "2026-10-16", "close": 0.0012792}, {"date": "2026-10-17", "close": 0.0012695}, {"date": "2026-10-18", "close": 0.0012696}, {"date": "2026-10-19", "close": 0.0012817}, {"date": "2026-10-20", "close": 0.0012832}, {"date": "2026-10-21", "close": 0.0012714}, {"date": "2026-10-22", "close": 0.0012731}, {"date": "2026-10-23", "close": 0.001268}, {"date": "2026-10-24", "close": 0.0012657}, {"date": "2026-10-25", "close": 0.001265}, {"date": "2026-10-26", "close": 0.0012595}, {"date": "2026-10-27", "close": 0.0012533}, {"date": "2026-10-28", "close": 0.0012589}, {"date": "2026-10-29", "close": 0.0012265}, {"date": "2026-10-30", "close": 0.0012457}, {"date": "2026-10-31", "close": 0.0012309}, {"date": "2026-11-01", "close": 0.0012074}, {"date": "2026-11-02", "close": 0.0011973}, {"date": "2026-11-03", "close": 0.0011983}], "returnPct": -21.577225130890053, "drawdownPct": -35.80006287331027}, {"symbol": "XRPBTC", "base": "XRP", "price": 1.635e-05, "turnover": 7.0723200911, "spread": 0.12232415902140557, "change": 0.25, "minimum": "0.000065", "tick": "0.00000001", "quantityStep": "0.01", "quotePrecision": "0.0000000001", "referenceAsk": "0.00001636", "exampleMinimumQty": "3.98", "exampleMinimumCost": "0.0000651128", "history": [{"date": "2025-11-04", "close": 2.172e-05}, {"date": "2025-11-05", "close": 2.256e-05}, {"date": "2025-11-06", "close": 2.18e-05}, {"date": "2025-11-07", "close": 2.241e-05}, {"date": "2025-11-08", "close": 2.234e-05}, {"date": "2025-11-09", "close": 2.26e-05}, {"date": "2025-11-10", "close": 2.384e-05}, {"date": "2025-11-11", "close": 2.32e-05}, {"date": "2025-11-12", "close": 2.35e-05}, {"date": "2025-11-13", "close": 2.329e-05}, {"date": "2025-11-14", "close": 2.373e-05}, {"date": "2025-11-15", "close": 2.34e-05}, {"date": "2025-11-16", "close": 2.351e-05}, {"date": "2025-11-17", "close": 2.347e-05}, {"date": "2025-11-18", "close": 2.386e-05}, {"date": "2025-11-19", "close": 2.304e-05}, {"date": "2025-11-20", "close": 2.307e-05}, {"date": "2025-11-21", "close": 2.292e-05}, {"date": "2025-11-22", "close": 2.302e-05}, {"date": "2025-11-23", "close": 2.361e-05}, {"date": "2025-11-24", "close": 2.523e-05}, {"date": "2025-11-25", "close": 2.52e-05}, {"date": "2025-11-26", "close": 2.457e-05}, {"date": "2025-11-27", "close": 2.41e-05}, {"date": "2025-11-28", "close": 2.397e-05}, {"date": "2025-11-29", "close": 2.424e-05}, {"date": "2025-11-30", "close": 2.385e-05}, {"date": "2025-12-01", "close": 2.351e-05}, {"date": "2025-12-02", "close": 2.36e-05}, {"date": "2025-12-03", "close": 2.351e-05}, {"date": "2025-12-04", "close": 2.276e-05}, {"date": "2025-12-05", "close": 2.278e-05}, {"date": "2025-12-06", "close": 2.277e-05}, {"date": "2025-12-07", "close": 2.262e-05}, {"date": "2025-12-08", "close": 2.288e-05}, {"date": "2025-12-09", "close": 2.275e-05}, {"date": "2025-12-10", "close": 2.22e-05}, {"date": "2025-12-11", "close": 2.199e-05}, {"date": "2025-12-12", "close": 2.225e-05}, {"date": "2025-12-13", "close": 2.241e-05}, {"date": "2025-12-14", "close": 2.244e-05}, {"date": "2025-12-15", "close": 2.197e-05}, {"date": "2025-12-16", "close": 2.197e-05}, {"date": "2025-12-17", "close": 2.16e-05}, {"date": "2025-12-18", "close": 2.115e-05}, {"date": "2025-12-19", "close": 2.165e-05}, {"date": "2025-12-20", "close": 2.188e-05}, {"date": "2025-12-21", "close": 2.173e-05}, {"date": "2025-12-22", "close": 2.15e-05}, {"date": "2025-12-23", "close": 2.145e-05}, {"date": "2025-12-24", "close": 2.124e-05}, {"date": "2025-12-25", "close": 2.101e-05}, {"date": "2025-12-26", "close": 2.11e-05}, {"date": "2025-12-27", "close": 2.133e-05}, {"date": "2025-12-28", "close": 2.125e-05}, {"date": "2025-12-29", "close": 2.121e-05}, {"date": "2025-12-30", "close": 2.12e-05}, {"date": "2025-12-31", "close": 2.103e-05}, {"date": "2026-01-01", "close": 2.115e-05}, {"date": "2026-01-02", "close": 2.23e-05}, {"date": "2026-01-03", "close": 2.227e-05}, {"date": "2026-01-04", "close": 2.289e-05}, {"date": "2026-01-05", "close": 2.501e-05}, {"date": "2026-01-06", "close": 2.462e-05}, {"date": "2026-01-07", "close": 2.374e-05}, {"date": "2026-01-08", "close": 2.331e-05}, {"date": "2026-01-09", "close": 2.31e-05}, {"date": "2026-01-10", "close": 2.31e-05}, {"date": "2026-01-11", "close": 2.28e-05}, {"date": "2026-01-12", "close": 2.251e-05}, {"date": "2026-01-13", "close": 2.269e-05}, {"date": "2026-01-14", "close": 2.205e-05}, {"date": "2026-01-15", "close": 2.174e-05}, {"date": "2026-01-16", "close": 2.166e-05}, {"date": "2026-01-17", "close": 2.168e-05}, {"date": "2026-01-18", "close": 2.124e-05}, {"date": "2026-01-19", "close": 2.145e-05}, {"date": "2026-01-20", "close": 2.139e-05}, {"date": "2026-01-21", "close": 2.176e-05}, {"date": "2026-01-22", "close": 2.147e-05}, {"date": "2026-01-23", "close": 2.144e-05}, {"date": "2026-01-24", "close": 2.145e-05}, {"date": "2026-01-25", "close": 2.118e-05}, {"date": "2026-01-26", "close": 2.154e-05}, {"date": "2026-01-27", "close": 2.147e-05}, {"date": "2026-01-28", "close": 2.14e-05}, {"date": "2026-01-29", "close": 2.134e-05}, {"date": "2026-01-30", "close": 2.061e-05}, {"date": "2026-01-31", "close": 2.091e-05}, {"date": "2026-02-01", "close": 2.066e-05}, {"date": "2026-02-02", "close": 2.057e-05}, {"date": "2026-02-03", "close": 2.084e-05}, {"date": "2026-02-04", "close": 2.068e-05}, {"date": "2026-02-05", "close": 1.931e-05}, {"date": "2026-02-06", "close": 2.082e-05}, {"date": "2026-02-07", "close": 2.056e-05}, {"date": "2026-02-08", "close": 2.034e-05}, {"date": "2026-02-09", "close": 2.048e-05}, {"date": "2026-02-10", "close": 2.035e-05}, {"date": "2026-02-11", "close": 2.043e-05}, {"date": "2026-02-12", "close": 2.058e-05}, {"date": "2026-02-13", "close": 2.043e-05}, {"date": "2026-02-14", "close": 2.164e-05}, {"date": "2026-02-15", "close": 2.143e-05}, {"date": "2026-02-16", "close": 2.162e-05}, {"date": "2026-02-17", "close": 2.183e-05}, {"date": "2026-02-18", "close": 2.14e-05}, {"date": "2026-02-19", "close": 2.102e-05}, {"date": "2026-02-20", "close": 2.101e-05}, {"date": "2026-02-21", "close": 2.106e-05}, {"date": "2026-02-22", "close": 2.061e-05}, {"date": "2026-02-23", "close": 2.092e-05}, {"date": "2026-02-24", "close": 2.104e-05}, {"date": "2026-02-25", "close": 2.111e-05}, {"date": "2026-02-26", "close": 2.078e-05}, {"date": "2026-02-27", "close": 2.059e-05}, {"date": "2026-02-28", "close": 2.054e-05}, {"date": "2026-03-01", "close": 2.056e-05}, {"date": "2026-03-02", "close": 2.023e-05}, {"date": "2026-03-03", "close": 1.989e-05}, {"date": "2026-03-04", "close": 1.968e-05}, {"date": "2026-03-05", "close": 1.981e-05}, {"date": "2026-03-06", "close": 1.999e-05}, {"date": "2026-03-07", "close": 2.016e-05}, {"date": "2026-03-08", "close": 2.031e-05}, {"date": "2026-03-09", "close": 1.991e-05}, {"date": "2026-03-10", "close": 1.983e-05}, {"date": "2026-03-11", "close": 1.972e-05}, {"date": "2026-03-12", "close": 1.963e-05}, {"date": "2026-03-13", "close": 1.971e-05}, {"date": "2026-03-14", "close": 1.976e-05}, {"date": "2026-03-15", "close": 1.989e-05}, {"date": "2026-03-16", "close": 2.062e-05}, {"date": "2026-03-17", "close": 2.052e-05}, {"date": "2026-03-18", "close": 2.055e-05}, {"date": "2026-03-19", "close": 2.069e-05}, {"date": "2026-03-20", "close": 2.05e-05}, {"date": "2026-03-21", "close": 2.046e-05}, {"date": "2026-03-22", "close": 2.04e-05}, {"date": "2026-03-23", "close": 2.02e-05}, {"date": "2026-03-24", "close": 2.005e-05}, {"date": "2026-03-25", "close": 1.985e-05}, {"date": "2026-03-26", "close": 1.977e-05}, {"date": "2026-03-27", "close": 1.998e-05}, {"date": "2026-03-28", "close": 2.007e-05}, {"date": "2026-03-29", "close": 2.011e-05}, {"date": "2026-03-30", "close": 1.983e-05}, {"date": "2026-03-31", "close": 1.965e-05}, {"date": "2026-04-01", "close": 1.979e-05}, {"date": "2026-04-02", "close": 1.972e-05}, {"date": "2026-04-03", "close": 1.967e-05}, {"date": "2026-04-04", "close": 1.953e-05}, {"date": "2026-04-05", "close": 1.92e-05}, {"date": "2026-04-06", "close": 1.919e-05}, {"date": "2026-04-07", "close": 1.916e-05}, {"date": "2026-04-08", "close": 1.889e-05}, {"date": "2026-04-09", "close": 1.873e-05}, {"date": "2026-04-10", "close": 1.859e-05}, {"date": "2026-04-11", "close": 1.855e-05}, {"date": "2026-04-12", "close": 1.874e-05}, {"date": "2026-04-13", "close": 1.847e-05}, {"date": "2026-04-14", "close": 1.836e-05}, {"date": "2026-04-15", "close": 1.859e-05}, {"date": "2026-04-16", "close": 1.933e-05}, {"date": "2026-04-17", "close": 1.917e-05}, {"date": "2026-04-18", "close": 1.897e-05}, {"date": "2026-04-19", "close": 1.889e-05}, {"date": "2026-04-20", "close": 1.879e-05}, {"date": "2026-04-21", "close": 1.875e-05}, {"date": "2026-04-22", "close": 1.828e-05}, {"date": "2026-04-23", "close": 1.839e-05}, {"date": "2026-04-24", "close": 1.85e-05}, {"date": "2026-04-25", "close": 1.835e-05}, {"date": "2026-04-26", "close": 1.82e-05}, {"date": "2026-04-27", "close": 1.813e-05}, {"date": "2026-04-28", "close": 1.81e-05}, {"date": "2026-04-29", "close": 1.807e-05}, {"date": "2026-04-30", "close": 1.79e-05}, {"date": "2026-05-01", "close": 1.772e-05}, {"date": "2026-05-02", "close": 1.771e-05}, {"date": "2026-05-03", "close": 1.768e-05}, {"date": "2026-05-04", "close": 1.743e-05}, {"date": "2026-05-05", "close": 1.745e-05}, {"date": "2026-05-06", "close": 1.749e-05}, {"date": "2026-05-07", "close": 1.734e-05}, {"date": "2026-05-08", "close": 1.767e-05}, {"date": "2026-05-09", "close": 1.76e-05}, {"date": "2026-05-10", "close": 1.794e-05}, {"date": "2026-05-11", "close": 1.806e-05}, {"date": "2026-05-12", "close": 1.784e-05}, {"date": "2026-05-13", "close": 1.799e-05}, {"date": "2026-05-14", "close": 1.832e-05}, {"date": "2026-05-15", "close": 1.813e-05}, {"date": "2026-05-16", "close": 1.809e-05}, {"date": "2026-05-17", "close": 1.81e-05}, {"date": "2026-05-18", "close": 1.806e-05}, {"date": "2026-05-19", "close": 1.774e-05}, {"date": "2026-05-20", "close": 1.762e-05}, {"date": "2026-05-21", "close": 1.766e-05}, {"date": "2026-05-22", "close": 1.767e-05}, {"date": "2026-05-23", "close": 1.774e-05}, {"date": "2026-05-24", "close": 1.754e-05}, {"date": "2026-05-25", "close": 1.746e-05}, {"date": "2026-05-26", "close": 1.751e-05}, {"date": "2026-05-27", "close": 1.757e-05}, {"date": "2026-05-28", "close": 1.786e-05}, {"date": "2026-05-29", "close": 1.81e-05}, {"date": "2026-05-30", "close": 1.815e-05}, {"date": "2026-05-31", "close": 1.808e-05}, {"date": "2026-06-01", "close": 1.815e-05}, {"date": "2026-06-02", "close": 1.814e-05}, {"date": "2026-06-03", "close": 1.874e-05}, {"date": "2026-06-04", "close": 1.828e-05}, {"date": "2026-06-05", "close": 1.8e-05}, {"date": "2026-06-06", "close": 1.796e-05}, {"date": "2026-06-07", "close": 1.825e-05}, {"date": "2026-06-08", "close": 1.852e-05}, {"date": "2026-06-09", "close": 1.847e-05}, {"date": "2026-06-10", "close": 1.785e-05}, {"date": "2026-06-11", "close": 1.797e-05}, {"date": "2026-06-12", "close": 1.78e-05}, {"date": "2026-06-13", "close": 1.784e-05}, {"date": "2026-06-14", "close": 1.804e-05}, {"date": "2026-06-15", "close": 1.867e-05}, {"date": "2026-06-16", "close": 1.855e-05}, {"date": "2026-06-17", "close": 1.841e-05}, {"date": "2026-06-18", "close": 1.819e-05}, {"date": "2026-06-19", "close": 1.789e-05}, {"date": "2026-06-20", "close": 1.788e-05}, {"date": "2026-06-21", "close": 1.778e-05}, {"date": "2026-06-22", "close": 1.765e-05}, {"date": "2026-06-23", "close": 1.769e-05}, {"date": "2026-06-24", "close": 1.762e-05}, {"date": "2026-06-25", "close": 1.744e-05}, {"date": "2026-06-26", "close": 1.747e-05}, {"date": "2026-06-27", "close": 1.745e-05}, {"date": "2026-06-28", "close": 1.759e-05}, {"date": "2026-06-29", "close": 1.758e-05}, {"date": "2026-06-30", "close": 1.773e-05}, {"date": "2026-07-01", "close": 1.754e-05}, {"date": "2026-07-02", "close": 1.766e-05}, {"date": "2026-07-03", "close": 1.813e-05}, {"date": "2026-07-04", "close": 1.832e-05}, {"date": "2026-07-05", "close": 1.818e-05}, {"date": "2026-07-06", "close": 1.788e-05}, {"date": "2026-07-07", "close": 1.756e-05}, {"date": "2026-07-08", "close": 1.75e-05}, {"date": "2026-07-09", "close": 1.728e-05}, {"date": "2026-07-10", "close": 1.722e-05}, {"date": "2026-07-11", "close": 1.718e-05}, {"date": "2026-07-12", "close": 1.703e-05}, {"date": "2026-07-13", "close": 1.713e-05}, {"date": "2026-07-14", "close": 1.711e-05}, {"date": "2026-07-15", "close": 1.716e-05}, {"date": "2026-07-16", "close": 1.702e-05}, {"date": "2026-07-17", "close": 1.7e-05}, {"date": "2026-07-18", "close": 1.687e-05}, {"date": "2026-07-19", "close": 1.694e-05}, {"date": "2026-07-20", "close": 1.706e-05}, {"date": "2026-07-21", "close": 1.716e-05}, {"date": "2026-07-22", "close": 1.729e-05}, {"date": "2026-07-23", "close": 1.701e-05}, {"date": "2026-07-24", "close": 1.701e-05}, {"date": "2026-07-25", "close": 1.705e-05}, {"date": "2026-07-26", "close": 1.701e-05}, {"date": "2026-07-27", "close": 1.671e-05}, {"date": "2026-07-28", "close": 1.673e-05}, {"date": "2026-07-29", "close": 1.677e-05}, {"date": "2026-07-30", "close": 1.672e-05}, {"date": "2026-07-31", "close": 1.687e-05}, {"date": "2026-08-01", "close": 1.688e-05}, {"date": "2026-08-02", "close": 1.708e-05}, {"date": "2026-08-03", "close": 1.694e-05}, {"date": "2026-08-04", "close": 1.673e-05}, {"date": "2026-08-05", "close": 1.643e-05}, {"date": "2026-08-06", "close": 1.609e-05}, {"date": "2026-08-07", "close": 1.576e-05}, {"date": "2026-08-08", "close": 1.599e-05}, {"date": "2026-08-09", "close": 1.588e-05}, {"date": "2026-08-10", "close": 1.582e-05}, {"date": "2026-08-11", "close": 1.608e-05}, {"date": "2026-08-12", "close": 1.58e-05}, {"date": "2026-08-13", "close": 1.589e-05}, {"date": "2026-08-14", "close": 1.584e-05}, {"date": "2026-08-15", "close": 1.591e-05}, {"date": "2026-08-16", "close": 1.577e-05}, {"date": "2026-08-17", "close": 1.556e-05}, {"date": "2026-08-18", "close": 1.549e-05}, {"date": "2026-08-19", "close": 1.593e-05}, {"date": "2026-08-20", "close": 1.737e-05}, {"date": "2026-08-21", "close": 1.853e-05}, {"date": "2026-08-22", "close": 1.897e-05}, {"date": "2026-08-23", "close": 1.957e-05}, {"date": "2026-08-24", "close": 1.874e-05}, {"date": "2026-08-25", "close": 1.825e-05}, {"date": "2026-08-26", "close": 1.798e-05}, {"date": "2026-08-27", "close": 1.811e-05}, {"date": "2026-08-28", "close": 1.78e-05}, {"date": "2026-08-29", "close": 1.785e-05}, {"date": "2026-08-30", "close": 1.751e-05}, {"date": "2026-08-31", "close": 1.756e-05}, {"date": "2026-09-01", "close": 1.746e-05}, {"date": "2026-09-02", "close": 1.747e-05}, {"date": "2026-09-03", "close": 1.785e-05}, {"date": "2026-09-04", "close": 1.755e-05}, {"date": "2026-09-05", "close": 1.769e-05}, {"date": "2026-09-06", "close": 1.77e-05}, {"date": "2026-09-07", "close": 1.766e-05}, {"date": "2026-09-08", "close": 1.806e-05}, {"date": "2026-09-09", "close": 1.781e-05}, {"date": "2026-09-10", "close": 1.742e-05}, {"date": "2026-09-11", "close": 1.755e-05}, {"date": "2026-09-12", "close": 1.768e-05}, {"date": "2026-09-13", "close": 1.748e-05}, {"date": "2026-09-14", "close": 1.816e-05}, {"date": "2026-09-15", "close": 1.698e-05}, {"date": "2026-09-16", "close": 1.707e-05}, {"date": "2026-09-17", "close": 1.696e-05}, {"date": "2026-09-18", "close": 1.726e-05}, {"date": "2026-09-19", "close": 1.735e-05}, {"date": "2026-09-20", "close": 1.741e-05}, {"date": "2026-09-21", "close": 1.774e-05}, {"date": "2026-09-22", "close": 1.824e-05}, {"date": "2026-09-23", "close": 1.778e-05}, {"date": "2026-09-24", "close": 1.818e-05}, {"date": "2026-09-25", "close": 1.867e-05}, {"date": "2026-09-26", "close": 1.81e-05}, {"date": "2026-09-27", "close": 1.796e-05}, {"date": "2026-09-28", "close": 1.792e-05}, {"date": "2026-09-29", "close": 1.781e-05}, {"date": "2026-09-30", "close": 1.783e-05}, {"date": "2026-10-01", "close": 1.761e-05}, {"date": "2026-10-02", "close": 1.756e-05}, {"date": "2026-10-03", "close": 1.754e-05}, {"date": "2026-10-04", "close": 1.758e-05}, {"date": "2026-10-05", "close": 1.755e-05}, {"date": "2026-10-06", "close": 1.749e-05}, {"date": "2026-10-07", "close": 1.707e-05}, {"date": "2026-10-08", "close": 1.69e-05}, {"date": "2026-10-09", "close": 1.69e-05}, {"date": "2026-10-10", "close": 1.69e-05}, {"date": "2026-10-11", "close": 1.685e-05}, {"date": "2026-10-12", "close": 1.639e-05}, {"date": "2026-10-13", "close": 1.642e-05}, {"date": "2026-10-14", "close": 1.631e-05}, {"date": "2026-10-15", "close": 1.623e-05}, {"date": "2026-10-16", "close": 1.607e-05}, {"date": "2026-10-17", "close": 1.589e-05}, {"date": "2026-10-18", "close": 1.592e-05}, {"date": "2026-10-19", "close": 1.59e-05}, {"date": "2026-10-20", "close": 1.609e-05}, {"date": "2026-10-21", "close": 1.623e-05}, {"date": "2026-10-22", "close": 1.609e-05}, {"date": "2026-10-23", "close": 1.595e-05}, {"date": "2026-10-24", "close": 1.607e-05}, {"date": "2026-10-25", "close": 1.618e-05}, {"date": "2026-10-26", "close": 1.634e-05}, {"date": "2026-10-27", "close": 1.646e-05}, {"date": "2026-10-28", "close": 1.63e-05}, {"date": "2026-10-29", "close": 1.586e-05}, {"date": "2026-10-30", "close": 1.625e-05}, {"date": "2026-10-31", "close": 1.614e-05}, {"date": "2026-11-01", "close": 1.597e-05}, {"date": "2026-11-02", "close": 1.626e-05}, {"date": "2026-11-03", "close": 1.649e-05}], "returnPct": -24.079189686924497, "drawdownPct": -38.60483551327785}, {"symbol": "MNTBTC", "base": "MNT", "price": 5.926e-06, "turnover": 1.94420323173, "spread": 0.06743088334457688, "change": -3.55, "minimum": "0.000065", "tick": "0.000000001", "quantityStep": "0.01", "quotePrecision": "0.00000000001", "referenceAsk": "0.000005934", "exampleMinimumQty": "10.96", "exampleMinimumCost": "0.00006503664", "history": [{"date": "2025-11-04", "close": 1.2548e-05}, {"date": "2025-11-05", "close": 1.203e-05}, {"date": "2025-11-06", "close": 1.1945e-05}, {"date": "2025-11-07", "close": 1.25e-05}, {"date": "2025-11-08", "close": 1.3179e-05}, {"date": "2025-11-09", "close": 1.2808e-05}, {"date": "2025-11-10", "close": 1.248e-05}, {"date": "2025-11-11", "close": 1.2028e-05}, {"date": "2025-11-12", "close": 1.2519e-05}, {"date": "2025-11-13", "close": 1.2264e-05}, {"date": "2025-11-14", "close": 1.2459e-05}, {"date": "2025-11-15", "close": 1.2552e-05}, {"date": "2025-11-16", "close": 1.2721e-05}, {"date": "2025-11-17", "close": 1.196e-05}, {"date": "2025-11-18", "close": 1.192e-05}, {"date": "2025-11-19", "close": 1.2216e-05}, {"date": "2025-11-20", "close": 1.204e-05}, {"date": "2025-11-21", "close": 1.114e-05}, {"date": "2025-11-22", "close": 1.162e-05}, {"date": "2025-11-23", "close": 1.1744e-05}, {"date": "2025-11-24", "close": 1.1565e-05}, {"date": "2025-11-25", "close": 1.1687e-05}, {"date": "2025-11-26", "close": 1.185e-05}, {"date": "2025-11-27", "close": 1.164e-05}, {"date": "2025-11-28", "close": 1.182e-05}, {"date": "2025-11-29", "close": 1.1961e-05}, {"date": "2025-11-30", "close": 1.1812e-05}, {"date": "2025-12-01", "close": 1.1299e-05}, {"date": "2025-12-02", "close": 1.1235e-05}, {"date": "2025-12-03", "close": 1.187e-05}, {"date": "2025-12-04", "close": 1.147e-05}, {"date": "2025-12-05", "close": 1.217e-05}, {"date": "2025-12-06", "close": 1.196e-05}, {"date": "2025-12-07", "close": 1.216e-05}, {"date": "2025-12-08", "close": 1.2085e-05}, {"date": "2025-12-09", "close": 1.2018e-05}, {"date": "2025-12-10", "close": 1.2644e-05}, {"date": "2025-12-11", "close": 1.294e-05}, {"date": "2025-12-12", "close": 1.3874e-05}, {"date": "2025-12-13", "close": 1.48e-05}, {"date": "2025-12-14", "close": 1.42e-05}, {"date": "2025-12-15", "close": 1.4875e-05}, {"date": "2025-12-16", "close": 1.42e-05}, {"date": "2025-12-17", "close": 1.402e-05}, {"date": "2025-12-18", "close": 1.3375e-05}, {"date": "2025-12-19", "close": 1.3091e-05}, {"date": "2025-12-20", "close": 1.3497e-05}, {"date": "2025-12-21", "close": 1.3272e-05}, {"date": "2025-12-22", "close": 1.2482e-05}, {"date": "2025-12-23", "close": 1.2134e-05}, {"date": "2025-12-24", "close": 1.1844e-05}, {"date": "2025-12-25", "close": 1.184e-05}, {"date": "2025-12-26", "close": 1.1931e-05}, {"date": "2025-12-27", "close": 1.2076e-05}, {"date": "2025-12-28", "close": 1.1844e-05}, {"date": "2025-12-29", "close": 1.1612e-05}, {"date": "2025-12-30", "close": 1.09e-05}, {"date": "2025-12-31", "close": 1.0974e-05}, {"date": "2026-01-01", "close": 1.0974e-05}, {"date": "2026-01-02", "close": 1.1293e-05}, {"date": "2026-01-03", "close": 1.1264e-05}, {"date": "2026-01-04", "close": 1.138e-05}, {"date": "2026-01-05", "close": 1.1467e-05}, {"date": "2026-01-06", "close": 1.192e-05}, {"date": "2026-01-07", "close": 1.132e-05}, {"date": "2026-01-08", "close": 1.096e-05}, {"date": "2026-01-09", "close": 1.0597e-05}, {"date": "2026-01-10", "close": 1.0829e-05}, {"date": "2026-01-11", "close": 1.0829e-05}, {"date": "2026-01-12", "close": 1.0348e-05}, {"date": "2026-01-13", "close": 1.0365e-05}, {"date": "2026-01-14", "close": 1.0075e-05}, {"date": "2026-01-15", "close": 1.0046e-05}, {"date": "2026-01-16", "close": 9.93e-06}, {"date": "2026-01-17", "close": 9.988e-06}, {"date": "2026-01-18", "close": 1.0104e-05}, {"date": "2026-01-19", "close": 9.88e-06}, {"date": "2026-01-20", "close": 9.872e-06}, {"date": "2026-01-21", "close": 9.959e-06}, {"date": "2026-01-22", "close": 9.843e-06}, {"date": "2026-01-23", "close": 9.843e-06}, {"date": "2026-01-24", "close": 1.0162e-05}, {"date": "2026-01-25", "close": 9.785e-06}, {"date": "2026-01-26", "close": 9.814e-06}, {"date": "2026-01-27", "close": 9.988e-06}, {"date": "2026-01-28", "close": 1.03e-05}, {"date": "2026-01-29", "close": 9.926e-06}, {"date": "2026-01-30", "close": 9.263e-06}, {"date": "2026-01-31", "close": 9.3e-06}, {"date": "2026-02-01", "close": 8.944e-06}, {"date": "2026-02-02", "close": 9.147e-06}, {"date": "2026-02-03", "close": 9.36e-06}, {"date": "2026-02-04", "close": 9.58e-06}, {"date": "2026-02-05", "close": 9.58e-06}, {"date": "2026-02-06", "close": 9.12e-06}, {"date": "2026-02-07", "close": 9.31e-06}, {"date": "2026-02-08", "close": 9.127e-06}, {"date": "2026-02-09", "close": 9.202e-06}, {"date": "2026-02-10", "close": 9.202e-06}, {"date": "2026-02-11", "close": 9.16e-06}, {"date": "2026-02-12", "close": 9.212e-06}, {"date": "2026-02-13", "close": 9.256e-06}, {"date": "2026-02-14", "close": 9.46e-06}, {"date": "2026-02-15", "close": 9.089e-06}, {"date": "2026-02-16", "close": 9.41e-06}, {"date": "2026-02-17", "close": 9.395e-06}, {"date": "2026-02-18", "close": 9.3e-06}, {"date": "2026-02-19", "close": 9.259e-06}, {"date": "2026-02-20", "close": 9.283e-06}, {"date": "2026-02-21", "close": 9.285e-06}, {"date": "2026-02-22", "close": 8.95e-06}, {"date": "2026-02-23", "close": 8.964e-06}, {"date": "2026-02-24", "close": 9.22e-06}, {"date": "2026-02-25", "close": 9.148e-06}, {"date": "2026-02-26", "close": 9.434e-06}, {"date": "2026-02-27", "close": 9.659e-06}, {"date": "2026-02-28", "close": 9.52e-06}, {"date": "2026-03-01", "close": 9.673e-06}, {"date": "2026-03-02", "close": 9.571e-06}, {"date": "2026-03-03", "close": 1.012e-05}, {"date": "2026-03-04", "close": 9.548e-06}, {"date": "2026-03-05", "close": 9.884e-06}, {"date": "2026-03-06", "close": 1.0024e-05}, {"date": "2026-03-07", "close": 1e-05}, {"date": "2026-03-08", "close": 9.832e-06}, {"date": "2026-03-09", "close": 9.785e-06}, {"date": "2026-03-10", "close": 1e-05}, {"date": "2026-03-11", "close": 9.856e-06}, {"date": "2026-03-12", "close": 1.0144e-05}, {"date": "2026-03-13", "close": 1.0096e-05}, {"date": "2026-03-14", "close": 1.12e-05}, {"date": "2026-03-15", "close": 1.1057e-05}, {"date": "2026-03-16", "close": 1.1565e-05}, {"date": "2026-03-17", "close": 1.134e-05}, {"date": "2026-03-18", "close": 1.086e-05}, {"date": "2026-03-19", "close": 1.072e-05}, {"date": "2026-03-20", "close": 1.0662e-05}, {"date": "2026-03-21", "close": 1.072e-05}, {"date": "2026-03-22", "close": 1.0454e-05}, {"date": "2026-03-23", "close": 9.995e-06}, {"date": "2026-03-24", "close": 1.0142e-05}, {"date": "2026-03-25", "close": 1.0376e-05}, {"date": "2026-03-26", "close": 1.013e-05}, {"date": "2026-03-27", "close": 1.0164e-05}, {"date": "2026-03-28", "close": 1.0123e-05}, {"date": "2026-03-29", "close": 1.0177e-05}, {"date": "2026-03-30", "close": 1.03e-05}, {"date": "2026-03-31", "close": 1.0177e-05}, {"date": "2026-04-01", "close": 1.03e-05}, {"date": "2026-04-02", "close": 1.0036e-05}, {"date": "2026-04-03", "close": 1.0111e-05}, {"date": "2026-04-04", "close": 9.963e-06}, {"date": "2026-04-05", "close": 9.71e-06}, {"date": "2026-04-06", "close": 9.52e-06}, {"date": "2026-04-07", "close": 9.382e-06}, {"date": "2026-04-08", "close": 9.251e-06}, {"date": "2026-04-09", "close": 9.282e-06}, {"date": "2026-04-10", "close": 9.513e-06}, {"date": "2026-04-11", "close": 9.321e-06}, {"date": "2026-04-12", "close": 9.404e-06}, {"date": "2026-04-13", "close": 9.106e-06}, {"date": "2026-04-14", "close": 8.82e-06}, {"date": "2026-04-15", "close": 8.881e-06}, {"date": "2026-04-16", "close": 8.966e-06}, {"date": "2026-04-17", "close": 8.812e-06}, {"date": "2026-04-18", "close": 8.737e-06}, {"date": "2026-04-19", "close": 8.422e-06}, {"date": "2026-04-20", "close": 8.313e-06}, {"date": "2026-04-21", "close": 8.26e-06}, {"date": "2026-04-22", "close": 8.247e-06}, {"date": "2026-04-23", "close": 8.27e-06}, {"date": "2026-04-24", "close": 8.37e-06}, {"date": "2026-04-25", "close": 8.5e-06}, {"date": "2026-04-26", "close": 8.346e-06}, {"date": "2026-04-27", "close": 8.269e-06}, {"date": "2026-04-28", "close": 8.245e-06}, {"date": "2026-04-29", "close": 8.22e-06}, {"date": "2026-04-30", "close": 8.22e-06}, {"date": "2026-05-01", "close": 8.06e-06}, {"date": "2026-05-02", "close": 8.024e-06}, {"date": "2026-05-03", "close": 8.042e-06}, {"date": "2026-05-04", "close": 7.993e-06}, {"date": "2026-05-05", "close": 7.97e-06}, {"date": "2026-05-06", "close": 8.201e-06}, {"date": "2026-05-07", "close": 8.244e-06}, {"date": "2026-05-08", "close": 8.501e-06}, {"date": "2026-05-09", "close": 8.461e-06}, {"date": "2026-05-10", "close": 8.688e-06}, {"date": "2026-05-11", "close": 8.513e-06}, {"date": "2026-05-12", "close": 8.288e-06}, {"date": "2026-05-13", "close": 8.483e-06}, {"date": "2026-05-14", "close": 8.6e-06}, {"date": "2026-05-15", "close": 8.434e-06}, {"date": "2026-05-16", "close": 8.238e-06}, {"date": "2026-05-17", "close": 8.205e-06}, {"date": "2026-05-18", "close": 8.156e-06}, {"date": "2026-05-19", "close": 8.138e-06}, {"date": "2026-05-20", "close": 8.574e-06}, {"date": "2026-05-21", "close": 8.726e-06}, {"date": "2026-05-22", "close": 8.468e-06}, {"date": "2026-05-23", "close": 8.64e-06}, {"date": "2026-05-24", "close": 8.46e-06}, {"date": "2026-05-25", "close": 8.47e-06}, {"date": "2026-05-26", "close": 8.406e-06}, {"date": "2026-05-27", "close": 8.406e-06}, {"date": "2026-05-28", "close": 8.574e-06}, {"date": "2026-05-29", "close": 8.728e-06}, {"date": "2026-05-30", "close": 9.207e-06}, {"date": "2026-05-31", "close": 9.035e-06}, {"date": "2026-06-01", "close": 8.915e-06}, {"date": "2026-06-02", "close": 9.1e-06}, {"date": "2026-06-03", "close": 9.3e-06}, {"date": "2026-06-04", "close": 8.675e-06}, {"date": "2026-06-05", "close": 8.5e-06}, {"date": "2026-06-06", "close": 8.448e-06}, {"date": "2026-06-07", "close": 8.613e-06}, {"date": "2026-06-08", "close": 8.62e-06}, {"date": "2026-06-09", "close": 8.688e-06}, {"date": "2026-06-10", "close": 8.574e-06}, {"date": "2026-06-11", "close": 8.519e-06}, {"date": "2026-06-12", "close": 8.473e-06}, {"date": "2026-06-13", "close": 8.646e-06}, {"date": "2026-06-14", "close": 8.66e-06}, {"date": "2026-06-15", "close": 8.689e-06}, {"date": "2026-06-16", "close": 8.495e-06}, {"date": "2026-06-17", "close": 8.39e-06}, {"date": "2026-06-18", "close": 8.446e-06}, {"date": "2026-06-19", "close": 8.343e-06}, {"date": "2026-06-20", "close": 8.341e-06}, {"date": "2026-06-21", "close": 8.346e-06}, {"date": "2026-06-22", "close": 8.33e-06}, {"date": "2026-06-23", "close": 8.232e-06}, {"date": "2026-06-24", "close": 8.232e-06}, {"date": "2026-06-25", "close": 7.41e-06}, {"date": "2026-06-26", "close": 7.3e-06}, {"date": "2026-06-27", "close": 7.297e-06}, {"date": "2026-06-28", "close": 7.165e-06}, {"date": "2026-06-29", "close": 7.13e-06}, {"date": "2026-06-30", "close": 7.002e-06}, {"date": "2026-07-01", "close": 7.023e-06}, {"date": "2026-07-02", "close": 7.113e-06}, {"date": "2026-07-03", "close": 7.168e-06}, {"date": "2026-07-04", "close": 7.18e-06}, {"date": "2026-07-05", "close": 6.94e-06}, {"date": "2026-07-06", "close": 6.882e-06}, {"date": "2026-07-07", "close": 6.627e-06}, {"date": "2026-07-08", "close": 6.723e-06}, {"date": "2026-07-09", "close": 6.782e-06}, {"date": "2026-07-10", "close": 6.712e-06}, {"date": "2026-07-11", "close": 6.622e-06}, {"date": "2026-07-12", "close": 6.545e-06}, {"date": "2026-07-13", "close": 6.78e-06}, {"date": "2026-07-14", "close": 6.483e-06}, {"date": "2026-07-15", "close": 6.557e-06}, {"date": "2026-07-16", "close": 6.934e-06}, {"date": "2026-07-17", "close": 6.647e-06}, {"date": "2026-07-18", "close": 6.481e-06}, {"date": "2026-07-19", "close": 6.569e-06}, {"date": "2026-07-20", "close": 6.495e-06}, {"date": "2026-07-21", "close": 6.469e-06}, {"date": "2026-07-22", "close": 6.378e-06}, {"date": "2026-07-23", "close": 6.246e-06}, {"date": "2026-07-24", "close": 6.39e-06}, {"date": "2026-07-25", "close": 6.392e-06}, {"date": "2026-07-26", "close": 6.363e-06}, {"date": "2026-07-27", "close": 6.286e-06}, {"date": "2026-07-28", "close": 6.294e-06}, {"date": "2026-07-29", "close": 6.212e-06}, {"date": "2026-07-30", "close": 6.128e-06}, {"date": "2026-07-31", "close": 6.231e-06}, {"date": "2026-08-01", "close": 6.284e-06}, {"date": "2026-08-02", "close": 6.287e-06}, {"date": "2026-08-03", "close": 6.248e-06}, {"date": "2026-08-04", "close": 6.248e-06}, {"date": "2026-08-05", "close": 6.294e-06}, {"date": "2026-08-06", "close": 6.37e-06}, {"date": "2026-08-07", "close": 6.448e-06}, {"date": "2026-08-08", "close": 6.608e-06}, {"date": "2026-08-09", "close": 6.52e-06}, {"date": "2026-08-10", "close": 6.966e-06}, {"date": "2026-08-11", "close": 6.81e-06}, {"date": "2026-08-12", "close": 7.2e-06}, {"date": "2026-08-13", "close": 7.058e-06}, {"date": "2026-08-14", "close": 7.03e-06}, {"date": "2026-08-15", "close": 6.864e-06}, {"date": "2026-08-16", "close": 7.12e-06}, {"date": "2026-08-17", "close": 6.811e-06}, {"date": "2026-08-18", "close": 6.584e-06}, {"date": "2026-08-19", "close": 6.743e-06}, {"date": "2026-08-20", "close": 7.066e-06}, {"date": "2026-08-21", "close": 6.596e-06}, {"date": "2026-08-22", "close": 6.272e-06}, {"date": "2026-08-23", "close": 6.588e-06}, {"date": "2026-08-24", "close": 6.512e-06}, {"date": "2026-08-25", "close": 6.59e-06}, {"date": "2026-08-26", "close": 6.392e-06}, {"date": "2026-08-27", "close": 6.449e-06}, {"date": "2026-08-28", "close": 6.522e-06}, {"date": "2026-08-29", "close": 6.67e-06}, {"date": "2026-08-30", "close": 7.058e-06}, {"date": "2026-08-31", "close": 6.94e-06}, {"date": "2026-09-01", "close": 6.93e-06}, {"date": "2026-09-02", "close": 7.282e-06}, {"date": "2026-09-03", "close": 7.016e-06}, {"date": "2026-09-04", "close": 7.206e-06}, {"date": "2026-09-05", "close": 7.375e-06}, {"date": "2026-09-06", "close": 7.55e-06}, {"date": "2026-09-07", "close": 7.889e-06}, {"date": "2026-09-08", "close": 8.104e-06}, {"date": "2026-09-09", "close": 7.67e-06}, {"date": "2026-09-10", "close": 7.397e-06}, {"date": "2026-09-11", "close": 7.499e-06}, {"date": "2026-09-12", "close": 7.219e-06}, {"date": "2026-09-13", "close": 7.251e-06}, {"date": "2026-09-14", "close": 7.283e-06}, {"date": "2026-09-15", "close": 7.206e-06}, {"date": "2026-09-16", "close": 7.266e-06}, {"date": "2026-09-17", "close": 7.471e-06}, {"date": "2026-09-18", "close": 7.744e-06}, {"date": "2026-09-19", "close": 7.62e-06}, {"date": "2026-09-20", "close": 7.472e-06}, {"date": "2026-09-21", "close": 7.5e-06}, {"date": "2026-09-22", "close": 7.744e-06}, {"date": "2026-09-23", "close": 7.706e-06}, {"date": "2026-09-24", "close": 8.023e-06}, {"date": "2026-09-25", "close": 8.003e-06}, {"date": "2026-09-26", "close": 8.21e-06}, {"date": "2026-09-27", "close": 8.023e-06}, {"date": "2026-09-28", "close": 7.987e-06}, {"date": "2026-09-29", "close": 7.952e-06}, {"date": "2026-09-30", "close": 8.34e-06}, {"date": "2026-10-01", "close": 8.054e-06}, {"date": "2026-10-02", "close": 7.7e-06}, {"date": "2026-10-03", "close": 7.6e-06}, {"date": "2026-10-04", "close": 7.67e-06}, {"date": "2026-10-05", "close": 7.589e-06}, {"date": "2026-10-06", "close": 6.968e-06}, {"date": "2026-10-07", "close": 6.988e-06}, {"date": "2026-10-08", "close": 6.762e-06}, {"date": "2026-10-09", "close": 6.688e-06}, {"date": "2026-10-10", "close": 6.88e-06}, {"date": "2026-10-11", "close": 6.752e-06}, {"date": "2026-10-12", "close": 6.559e-06}, {"date": "2026-10-13", "close": 6.504e-06}, {"date": "2026-10-14", "close": 6.43e-06}, {"date": "2026-10-15", "close": 6.44e-06}, {"date": "2026-10-16", "close": 6.581e-06}, {"date": "2026-10-17", "close": 6.488e-06}, {"date": "2026-10-18", "close": 6.452e-06}, {"date": "2026-10-19", "close": 6.512e-06}, {"date": "2026-10-20", "close": 6.462e-06}, {"date": "2026-10-21", "close": 6.62e-06}, {"date": "2026-10-22", "close": 6.514e-06}, {"date": "2026-10-23", "close": 6.466e-06}, {"date": "2026-10-24", "close": 6.315e-06}, {"date": "2026-10-25", "close": 6.447e-06}, {"date": "2026-10-26", "close": 6.391e-06}, {"date": "2026-10-27", "close": 6.362e-06}, {"date": "2026-10-28", "close": 6.221e-06}, {"date": "2026-10-29", "close": 6.024e-06}, {"date": "2026-10-30", "close": 6.154e-06}, {"date": "2026-10-31", "close": 6.103e-06}, {"date": "2026-11-01", "close": 6.078e-06}, {"date": "2026-11-02", "close": 6.157e-06}, {"date": "2026-11-03", "close": 6.061e-06}], "returnPct": -51.69748167038573, "drawdownPct": -59.50252100840336}, {"symbol": "LTCBTC", "base": "LTC", "price": 0.0006982, "turnover": 0.1743334489, "spread": 0.3881820142333422, "change": -0.53, "minimum": "0.000065", "tick": "0.0000001", "quantityStep": "0.001", "quotePrecision": "0.0000000001", "referenceAsk": "0.0006969", "exampleMinimumQty": "0.094", "exampleMinimumCost": "0.0000655086", "history": [{"date": "2025-11-04", "close": 0.00084}, {"date": "2025-11-05", "close": 0.0008648}, {"date": "2025-11-06", "close": 0.0008569}, {"date": "2025-11-07", "close": 0.0009838}, {"date": "2025-11-08", "close": 0.0010428}, {"date": "2025-11-09", "close": 0.0010532}, {"date": "2025-11-10", "close": 0.0009831}, {"date": "2025-11-11", "close": 0.0009672}, {"date": "2025-11-12", "close": 0.0009643}, {"date": "2025-11-13", "close": 0.0009678}, {"date": "2025-11-14", "close": 0.0010312}, {"date": "2025-11-15", "close": 0.0010642}, {"date": "2025-11-16", "close": 0.0010161}, {"date": "2025-11-17", "close": 0.0009913}, {"date": "2025-11-18", "close": 0.001035}, {"date": "2025-11-19", "close": 0.0010153}, {"date": "2025-11-20", "close": 0.0010077}, {"date": "2025-11-21", "close": 0.0009711}, {"date": "2025-11-22", "close": 0.0009704}, {"date": "2025-11-23", "close": 0.0009543}, {"date": "2025-11-24", "close": 0.0009716}, {"date": "2025-11-25", "close": 0.000976}, {"date": "2025-11-26", "close": 0.0009585}, {"date": "2025-11-27", "close": 0.0009508}, {"date": "2025-11-28", "close": 0.0009298}, {"date": "2025-11-29", "close": 0.0009238}, {"date": "2025-11-30", "close": 0.0009101}, {"date": "2025-12-01", "close": 0.0008988}, {"date": "2025-12-02", "close": 0.0009067}, {"date": "2025-12-03", "close": 0.0009207}, {"date": "2025-12-04", "close": 0.0009088}, {"date": "2025-12-05", "close": 0.0008998}, {"date": "2025-12-06", "close": 0.0009132}, {"date": "2025-12-07", "close": 0.0009019}, {"date": "2025-12-08", "close": 0.0009257}, {"date": "2025-12-09", "close": 0.0009285}, {"date": "2025-12-10", "close": 0.00092}, {"date": "2025-12-11", "close": 0.0008962}, {"date": "2025-12-12", "close": 0.0009067}, {"date": "2025-12-13", "close": 0.0009026}, {"date": "2025-12-14", "close": 0.0008962}, {"date": "2025-12-15", "close": 0.0008978}, {"date": "2025-12-16", "close": 0.0009016}, {"date": "2025-12-17", "close": 0.0008818}, {"date": "2025-12-18", "close": 0.0008673}, {"date": "2025-12-19", "close": 0.0008791}, {"date": "2025-12-20", "close": 0.000882}, {"date": "2025-12-21", "close": 0.0008666}, {"date": "2025-12-22", "close": 0.0008703}, {"date": "2025-12-23", "close": 0.0008795}, {"date": "2025-12-24", "close": 0.0008646}, {"date": "2025-12-25", "close": 0.0008686}, {"date": "2025-12-26", "close": 0.00088}, {"date": "2025-12-27", "close": 0.0009138}, {"date": "2025-12-28", "close": 0.000895}, {"date": "2025-12-29", "close": 0.0008994}, {"date": "2025-12-30", "close": 0.0008906}, {"date": "2025-12-31", "close": 0.0008771}, {"date": "2026-01-01", "close": 0.0009013}, {"date": "2026-01-02", "close": 0.0009089}, {"date": "2026-01-03", "close": 0.0009067}, {"date": "2026-01-04", "close": 0.0008991}, {"date": "2026-01-05", "close": 0.000891}, {"date": "2026-01-06", "close": 0.0008983}, {"date": "2026-01-07", "close": 0.000896}, {"date": "2026-01-08", "close": 0.0008925}, {"date": "2026-01-09", "close": 0.0008995}, {"date": "2026-01-10", "close": 0.0008969}, {"date": "2026-01-11", "close": 0.000866}, {"date": "2026-01-12", "close": 0.0008333}, {"date": "2026-01-13", "close": 0.0008185}, {"date": "2026-01-14", "close": 0.0007905}, {"date": "2026-01-15", "close": 0.0007548}, {"date": "2026-01-16", "close": 0.0007888}, {"date": "2026-01-17", "close": 0.0007865}, {"date": "2026-01-18", "close": 0.0007757}, {"date": "2026-01-19", "close": 0.0007624}, {"date": "2026-01-20", "close": 0.0007599}, {"date": "2026-01-21", "close": 0.000765}, {"date": "2026-01-22", "close": 0.0007619}, {"date": "2026-01-23", "close": 0.0007606}, {"date": "2026-01-24", "close": 0.000764}, {"date": "2026-01-25", "close": 0.0007763}, {"date": "2026-01-26", "close": 0.00079}, {"date": "2026-01-27", "close": 0.0007865}, {"date": "2026-01-28", "close": 0.000778}, {"date": "2026-01-29", "close": 0.0007818}, {"date": "2026-01-30", "close": 0.0007742}, {"date": "2026-01-31", "close": 0.0007562}, {"date": "2026-02-01", "close": 0.0007629}, {"date": "2026-02-02", "close": 0.0007618}, {"date": "2026-02-03", "close": 0.0007838}, {"date": "2026-02-04", "close": 0.0008054}, {"date": "2026-02-05", "close": 0.0008084}, {"date": "2026-02-06", "close": 0.0007816}, {"date": "2026-02-07", "close": 0.0008025}, {"date": "2026-02-08", "close": 0.0007734}, {"date": "2026-02-09", "close": 0.0007759}, {"date": "2026-02-10", "close": 0.0007766}, {"date": "2026-02-11", "close": 0.0007806}, {"date": "2026-02-12", "close": 0.0008001}, {"date": "2026-02-13", "close": 0.0008004}, {"date": "2026-02-14", "close": 0.0008041}, {"date": "2026-02-15", "close": 0.0007975}, {"date": "2026-02-16", "close": 0.000801}, {"date": "2026-02-17", "close": 0.0007993}, {"date": "2026-02-18", "close": 0.0008007}, {"date": "2026-02-19", "close": 0.0007847}, {"date": "2026-02-20", "close": 0.000812}, {"date": "2026-02-21", "close": 0.0008083}, {"date": "2026-02-22", "close": 0.0007918}, {"date": "2026-02-23", "close": 0.0007929}, {"date": "2026-02-24", "close": 0.0008017}, {"date": "2026-02-25", "close": 0.0008338}, {"date": "2026-02-26", "close": 0.0008247}, {"date": "2026-02-27", "close": 0.0008267}, {"date": "2026-02-28", "close": 0.0008128}, {"date": "2026-03-01", "close": 0.0008101}, {"date": "2026-03-02", "close": 0.0007912}, {"date": "2026-03-03", "close": 0.0008022}, {"date": "2026-03-04", "close": 0.0007819}, {"date": "2026-03-05", "close": 0.0007828}, {"date": "2026-03-06", "close": 0.0007896}, {"date": "2026-03-07", "close": 0.0007962}, {"date": "2026-03-08", "close": 0.0007965}, {"date": "2026-03-09", "close": 0.000785}, {"date": "2026-03-10", "close": 0.0007713}, {"date": "2026-03-11", "close": 0.0007797}, {"date": "2026-03-12", "close": 0.0007738}, {"date": "2026-03-13", "close": 0.0007797}, {"date": "2026-03-14", "close": 0.0007735}, {"date": "2026-03-15", "close": 0.0007722}, {"date": "2026-03-16", "close": 0.0007838}, {"date": "2026-03-17", "close": 0.0007861}, {"date": "2026-03-18", "close": 0.0007896}, {"date": "2026-03-19", "close": 0.0007909}, {"date": "2026-03-20", "close": 0.0007967}, {"date": "2026-03-21", "close": 0.0007941}, {"date": "2026-03-22", "close": 0.0007881}, {"date": "2026-03-23", "close": 0.0007854}, {"date": "2026-03-24", "close": 0.0007981}, {"date": "2026-03-25", "close": 0.0007949}, {"date": "2026-03-26", "close": 0.0007931}, {"date": "2026-03-27", "close": 0.0008083}, {"date": "2026-03-28", "close": 0.0008118}, {"date": "2026-03-29", "close": 0.000808}, {"date": "2026-03-30", "close": 0.0007985}, {"date": "2026-03-31", "close": 0.0007904}, {"date": "2026-04-01", "close": 0.0007905}, {"date": "2026-04-02", "close": 0.0007815}, {"date": "2026-04-03", "close": 0.0007956}, {"date": "2026-04-04", "close": 0.0007962}, {"date": "2026-04-05", "close": 0.0007847}, {"date": "2026-04-06", "close": 0.0007771}, {"date": "2026-04-07", "close": 0.0007713}, {"date": "2026-04-08", "close": 0.00076}, {"date": "2026-04-09", "close": 0.0007603}, {"date": "2026-04-10", "close": 0.0007545}, {"date": "2026-04-11", "close": 0.0007533}, {"date": "2026-04-12", "close": 0.0007573}, {"date": "2026-04-13", "close": 0.0007336}, {"date": "2026-04-14", "close": 0.0007329}, {"date": "2026-04-15", "close": 0.0007374}, {"date": "2026-04-16", "close": 0.0007508}, {"date": "2026-04-17", "close": 0.0007325}, {"date": "2026-04-18", "close": 0.000735}, {"date": "2026-04-19", "close": 0.0007313}, {"date": "2026-04-20", "close": 0.0007271}, {"date": "2026-04-21", "close": 0.0007277}, {"date": "2026-04-22", "close": 0.00071}, {"date": "2026-04-23", "close": 0.0007196}, {"date": "2026-04-24", "close": 0.0007294}, {"date": "2026-04-25", "close": 0.0007234}, {"date": "2026-04-26", "close": 0.0007157}, {"date": "2026-04-27", "close": 0.0007193}, {"date": "2026-04-28", "close": 0.00073}, {"date": "2026-04-29", "close": 0.0007295}, {"date": "2026-04-30", "close": 0.0007222}, {"date": "2026-05-01", "close": 0.0007087}, {"date": "2026-05-02", "close": 0.000702}, {"date": "2026-05-03", "close": 0.0007027}, {"date": "2026-05-04", "close": 0.000688}, {"date": "2026-05-05", "close": 0.0006964}, {"date": "2026-05-06", "close": 0.0006978}, {"date": "2026-05-07", "close": 0.0007051}, {"date": "2026-05-08", "close": 0.0007264}, {"date": "2026-05-09", "close": 0.0007193}, {"date": "2026-05-10", "close": 0.0007356}, {"date": "2026-05-11", "close": 0.0007153}, {"date": "2026-05-12", "close": 0.0007192}, {"date": "2026-05-13", "close": 0.0007174}, {"date": "2026-05-14", "close": 0.0007186}, {"date": "2026-05-15", "close": 0.0007272}, {"date": "2026-05-16", "close": 0.0007186}, {"date": "2026-05-17", "close": 0.000705}, {"date": "2026-05-18", "close": 0.0007061}, {"date": "2026-05-19", "close": 0.000709}, {"date": "2026-05-20", "close": 0.0006976}, {"date": "2026-05-21", "close": 0.0006982}, {"date": "2026-05-22", "close": 0.0006947}, {"date": "2026-05-23", "close": 0.0006983}, {"date": "2026-05-24", "close": 0.0006863}, {"date": "2026-05-25", "close": 0.0006811}, {"date": "2026-05-26", "close": 0.0006845}, {"date": "2026-05-27", "close": 0.000699}, {"date": "2026-05-28", "close": 0.000703}, {"date": "2026-05-29", "close": 0.0007034}, {"date": "2026-05-30", "close": 0.0007097}, {"date": "2026-05-31", "close": 0.0007056}, {"date": "2026-06-01", "close": 0.0007113}, {"date": "2026-06-02", "close": 0.0007017}, {"date": "2026-06-03", "close": 0.0007366}, {"date": "2026-06-04", "close": 0.0007147}, {"date": "2026-06-05", "close": 0.0007094}, {"date": "2026-06-06", "close": 0.0006784}, {"date": "2026-06-07", "close": 0.0006783}, {"date": "2026-06-08", "close": 0.0006835}, {"date": "2026-06-09", "close": 0.0006972}, {"date": "2026-06-10", "close": 0.0006767}, {"date": "2026-06-11", "close": 0.0006678}, {"date": "2026-06-12", "close": 0.0006781}, {"date": "2026-06-13", "close": 0.0006875}, {"date": "2026-06-14", "close": 0.0006883}, {"date": "2026-06-15", "close": 0.0006925}, {"date": "2026-06-16", "close": 0.0006961}, {"date": "2026-06-17", "close": 0.0006935}, {"date": "2026-06-18", "close": 0.0006962}, {"date": "2026-06-19", "close": 0.0006939}, {"date": "2026-06-20", "close": 0.000692}, {"date": "2026-06-21", "close": 0.0006995}, {"date": "2026-06-22", "close": 0.0006973}, {"date": "2026-06-23", "close": 0.0006713}, {"date": "2026-06-24", "close": 0.0006736}, {"date": "2026-06-25", "close": 0.0006832}, {"date": "2026-06-26", "close": 0.0006978}, {"date": "2026-06-27", "close": 0.0007022}, {"date": "2026-06-28", "close": 0.0007134}, {"date": "2026-06-29", "close": 0.0007158}, {"date": "2026-06-30", "close": 0.000715}, {"date": "2026-07-01", "close": 0.0007118}, {"date": "2026-07-02", "close": 0.0007069}, {"date": "2026-07-03", "close": 0.0007158}, {"date": "2026-07-04", "close": 0.0007104}, {"date": "2026-07-05", "close": 0.0007192}, {"date": "2026-07-06", "close": 0.0006985}, {"date": "2026-07-07", "close": 0.0006911}, {"date": "2026-07-08", "close": 0.0007008}, {"date": "2026-07-09", "close": 0.0006906}, {"date": "2026-07-10", "close": 0.0006989}, {"date": "2026-07-11", "close": 0.0007}, {"date": "2026-07-12", "close": 0.0006897}, {"date": "2026-07-13", "close": 0.0006991}, {"date": "2026-07-14", "close": 0.0006983}, {"date": "2026-07-15", "close": 0.0006963}, {"date": "2026-07-16", "close": 0.0007028}, {"date": "2026-07-17", "close": 0.0007042}, {"date": "2026-07-18", "close": 0.000725}, {"date": "2026-07-19", "close": 0.0007296}, {"date": "2026-07-20", "close": 0.0007274}, {"date": "2026-07-21", "close": 0.0007048}, {"date": "2026-07-22", "close": 0.000712}, {"date": "2026-07-23", "close": 0.0007234}, {"date": "2026-07-24", "close": 0.0007209}, {"date": "2026-07-25", "close": 0.0007226}, {"date": "2026-07-26", "close": 0.0007318}, {"date": "2026-07-27", "close": 0.0007229}, {"date": "2026-07-28", "close": 0.0007242}, {"date": "2026-07-29", "close": 0.00071}, {"date": "2026-07-30", "close": 0.0007044}, {"date": "2026-07-31", "close": 0.0007034}, {"date": "2026-08-01", "close": 0.0007032}, {"date": "2026-08-02", "close": 0.0007032}, {"date": "2026-08-03", "close": 0.0006974}, {"date": "2026-08-04", "close": 0.0007009}, {"date": "2026-08-05", "close": 0.0007001}, {"date": "2026-08-06", "close": 0.0007069}, {"date": "2026-08-07", "close": 0.0007005}, {"date": "2026-08-08", "close": 0.0007091}, {"date": "2026-08-09", "close": 0.0007008}, {"date": "2026-08-10", "close": 0.0007054}, {"date": "2026-08-11", "close": 0.000714}, {"date": "2026-08-12", "close": 0.0007072}, {"date": "2026-08-13", "close": 0.0007048}, {"date": "2026-08-14", "close": 0.0006947}, {"date": "2026-08-15", "close": 0.0006973}, {"date": "2026-08-16", "close": 0.0007007}, {"date": "2026-08-17", "close": 0.00069}, {"date": "2026-08-18", "close": 0.0006846}, {"date": "2026-08-19", "close": 0.0006739}, {"date": "2026-08-20", "close": 0.0006553}, {"date": "2026-08-21", "close": 0.0006772}, {"date": "2026-08-22", "close": 0.0006808}, {"date": "2026-08-23", "close": 0.0006742}, {"date": "2026-08-24", "close": 0.000654}, {"date": "2026-08-25", "close": 0.0006368}, {"date": "2026-08-26", "close": 0.0006385}, {"date": "2026-08-27", "close": 0.000624}, {"date": "2026-08-28", "close": 0.0006343}, {"date": "2026-08-29", "close": 0.0006256}, {"date": "2026-08-30", "close": 0.0006142}, {"date": "2026-08-31", "close": 0.0006178}, {"date": "2026-09-01", "close": 0.0006394}, {"date": "2026-09-02", "close": 0.0006425}, {"date": "2026-09-03", "close": 0.0006329}, {"date": "2026-09-04", "close": 0.0006373}, {"date": "2026-09-05", "close": 0.0006847}, {"date": "2026-09-06", "close": 0.0006844}, {"date": "2026-09-07", "close": 0.0006983}, {"date": "2026-09-08", "close": 0.0006919}, {"date": "2026-09-09", "close": 0.0006798}, {"date": "2026-09-10", "close": 0.0006805}, {"date": "2026-09-11", "close": 0.0006875}, {"date": "2026-09-12", "close": 0.0006941}, {"date": "2026-09-13", "close": 0.0007002}, {"date": "2026-09-14", "close": 0.0006793}, {"date": "2026-09-15", "close": 0.0006779}, {"date": "2026-09-16", "close": 0.0006777}, {"date": "2026-09-17", "close": 0.0007052}, {"date": "2026-09-18", "close": 0.0007185}, {"date": "2026-09-19", "close": 0.0007186}, {"date": "2026-09-20", "close": 0.0007251}, {"date": "2026-09-21", "close": 0.000716}, {"date": "2026-09-22", "close": 0.0007315}, {"date": "2026-09-23", "close": 0.00073}, {"date": "2026-09-24", "close": 0.0008505}, {"date": "2026-09-25", "close": 0.00086}, {"date": "2026-09-26", "close": 0.0008607}, {"date": "2026-09-27", "close": 0.0008434}, {"date": "2026-09-28", "close": 0.0008267}, {"date": "2026-09-29", "close": 0.0008}, {"date": "2026-09-30", "close": 0.000805}, {"date": "2026-10-01", "close": 0.0008031}, {"date": "2026-10-02", "close": 0.0008214}, {"date": "2026-10-03", "close": 0.0008292}, {"date": "2026-10-04", "close": 0.000817}, {"date": "2026-10-05", "close": 0.0008175}, {"date": "2026-10-06", "close": 0.0008065}, {"date": "2026-10-07", "close": 0.0007926}, {"date": "2026-10-08", "close": 0.0007733}, {"date": "2026-10-09", "close": 0.0007697}, {"date": "2026-10-10", "close": 0.0007701}, {"date": "2026-10-11", "close": 0.000769}, {"date": "2026-10-12", "close": 0.0007479}, {"date": "2026-10-13", "close": 0.0007346}, {"date": "2026-10-14", "close": 0.0007273}, {"date": "2026-10-15", "close": 0.000742}, {"date": "2026-10-16", "close": 0.0007316}, {"date": "2026-10-17", "close": 0.0007218}, {"date": "2026-10-18", "close": 0.000721}, {"date": "2026-10-19", "close": 0.0007288}, {"date": "2026-10-20", "close": 0.0007415}, {"date": "2026-10-21", "close": 0.0007302}, {"date": "2026-10-22", "close": 0.0007224}, {"date": "2026-10-23", "close": 0.000705}, {"date": "2026-10-24", "close": 0.0007041}, {"date": "2026-10-25", "close": 0.0007063}, {"date": "2026-10-26", "close": 0.000709}, {"date": "2026-10-27", "close": 0.0007065}, {"date": "2026-10-28", "close": 0.000725}, {"date": "2026-10-29", "close": 0.000705}, {"date": "2026-10-30", "close": 0.0007248}, {"date": "2026-10-31", "close": 0.0007187}, {"date": "2026-11-01", "close": 0.0007094}, {"date": "2026-11-02", "close": 0.0007}, {"date": "2026-11-03", "close": 0.0007021}], "returnPct": -16.416666666666668, "drawdownPct": -42.285284720917126}, {"symbol": "XLMBTC", "base": "XLM", "price": 2.094e-06, "turnover": 0.01757447594, "spread": 0.23940627244433574, "change": -0.62, "minimum": "0.000065", "tick": "0.000000001", "quantityStep": "0.1", "quotePrecision": "0.0000000001", "referenceAsk": "0.000002091", "exampleMinimumQty": "31.1", "exampleMinimumCost": "0.0000650301", "history": [{"date": "2025-11-04", "close": 2.657e-06}, {"date": "2025-11-05", "close": 2.72e-06}, {"date": "2025-11-06", "close": 2.664e-06}, {"date": "2025-11-07", "close": 2.821e-06}, {"date": "2025-11-08", "close": 2.758e-06}, {"date": "2025-11-09", "close": 2.73e-06}, {"date": "2025-11-10", "close": 2.824e-06}, {"date": "2025-11-11", "close": 2.747e-06}, {"date": "2025-11-12", "close": 2.74e-06}, {"date": "2025-11-13", "close": 2.697e-06}, {"date": "2025-11-14", "close": 2.744e-06}, {"date": "2025-11-15", "close": 2.714e-06}, {"date": "2025-11-16", "close": 2.716e-06}, {"date": "2025-11-17", "close": 2.678e-06}, {"date": "2025-11-18", "close": 2.758e-06}, {"date": "2025-11-19", "close": 2.692e-06}, {"date": "2025-11-20", "close": 2.74e-06}, {"date": "2025-11-21", "close": 2.722e-06}, {"date": "2025-11-22", "close": 2.713e-06}, {"date": "2025-11-23", "close": 2.8455e-06}, {"date": "2025-11-24", "close": 2.894e-06}, {"date": "2025-11-25", "close": 2.898e-06}, {"date": "2025-11-26", "close": 2.862e-06}, {"date": "2025-11-27", "close": 2.778e-06}, {"date": "2025-11-28", "close": 2.785e-06}, {"date": "2025-11-29", "close": 2.804e-06}, {"date": "2025-11-30", "close": 2.7428e-06}, {"date": "2025-12-01", "close": 2.7e-06}, {"date": "2025-12-02", "close": 2.7861e-06}, {"date": "2025-12-03", "close": 2.768e-06}, {"date": "2025-12-04", "close": 2.733e-06}, {"date": "2025-12-05", "close": 2.69e-06}, {"date": "2025-12-06", "close": 2.687e-06}, {"date": "2025-12-07", "close": 2.6256e-06}, {"date": "2025-12-08", "close": 2.651e-06}, {"date": "2025-12-09", "close": 2.731e-06}, {"date": "2025-12-10", "close": 2.718e-06}, {"date": "2025-12-11", "close": 2.651e-06}, {"date": "2025-12-12", "close": 2.645e-06}, {"date": "2025-12-13", "close": 2.635e-06}, {"date": "2025-12-14", "close": 2.591e-06}, {"date": "2025-12-15", "close": 2.55e-06}, {"date": "2025-12-16", "close": 2.498e-06}, {"date": "2025-12-17", "close": 2.442e-06}, {"date": "2025-12-18", "close": 2.426e-06}, {"date": "2025-12-19", "close": 2.487e-06}, {"date": "2025-12-20", "close": 2.479e-06}, {"date": "2025-12-21", "close": 2.443e-06}, {"date": "2025-12-22", "close": 2.494e-06}, {"date": "2025-12-23", "close": 2.498e-06}, {"date": "2025-12-24", "close": 2.43e-06}, {"date": "2025-12-25", "close": 2.3997e-06}, {"date": "2025-12-26", "close": 2.449e-06}, {"date": "2025-12-27", "close": 2.515e-06}, {"date": "2025-12-28", "close": 2.497e-06}, {"date": "2025-12-29", "close": 2.482e-06}, {"date": "2025-12-30", "close": 2.38e-06}, {"date": "2025-12-31", "close": 2.295e-06}, {"date": "2026-01-01", "close": 2.348e-06}, {"date": "2026-01-02", "close": 2.444e-06}, {"date": "2026-01-03", "close": 2.453e-06}, {"date": "2026-01-04", "close": 2.551e-06}, {"date": "2026-01-05", "close": 2.7045e-06}, {"date": "2026-01-06", "close": 2.607e-06}, {"date": "2026-01-07", "close": 2.5579e-06}, {"date": "2026-01-08", "close": 2.539e-06}, {"date": "2026-01-09", "close": 2.508e-06}, {"date": "2026-01-10", "close": 2.508e-06}, {"date": "2026-01-11", "close": 2.479e-06}, {"date": "2026-01-12", "close": 2.411e-06}, {"date": "2026-01-13", "close": 2.491e-06}, {"date": "2026-01-14", "close": 2.437e-06}, {"date": "2026-01-15", "close": 2.38e-06}, {"date": "2026-01-16", "close": 2.374e-06}, {"date": "2026-01-17", "close": 2.415e-06}, {"date": "2026-01-18", "close": 2.333e-06}, {"date": "2026-01-19", "close": 2.318e-06}, {"date": "2026-01-20", "close": 2.349e-06}, {"date": "2026-01-21", "close": 2.38e-06}, {"date": "2026-01-22", "close": 2.387e-06}, {"date": "2026-01-23", "close": 2.369e-06}, {"date": "2026-01-24", "close": 2.366e-06}, {"date": "2026-01-25", "close": 2.342e-06}, {"date": "2026-01-26", "close": 2.341e-06}, {"date": "2026-01-27", "close": 2.325e-06}, {"date": "2026-01-28", "close": 2.335e-06}, {"date": "2026-01-29", "close": 2.352e-06}, {"date": "2026-01-30", "close": 2.272e-06}, {"date": "2026-01-31", "close": 2.3e-06}, {"date": "2026-02-01", "close": 2.279e-06}, {"date": "2026-02-02", "close": 2.267e-06}, {"date": "2026-02-03", "close": 2.318e-06}, {"date": "2026-02-04", "close": 2.339e-06}, {"date": "2026-02-05", "close": 2.332e-06}, {"date": "2026-02-06", "close": 2.313e-06}, {"date": "2026-02-07", "close": 2.336e-06}, {"date": "2026-02-08", "close": 2.29e-06}, {"date": "2026-02-09", "close": 2.282e-06}, {"date": "2026-02-10", "close": 2.303e-06}, {"date": "2026-02-11", "close": 2.307e-06}, {"date": "2026-02-12", "close": 2.357e-06}, {"date": "2026-02-13", "close": 2.399e-06}, {"date": "2026-02-14", "close": 2.503e-06}, {"date": "2026-02-15", "close": 2.48e-06}, {"date": "2026-02-16", "close": 2.471e-06}, {"date": "2026-02-17", "close": 2.468e-06}, {"date": "2026-02-18", "close": 2.438e-06}, {"date": "2026-02-19", "close": 2.366e-06}, {"date": "2026-02-20", "close": 2.39e-06}, {"date": "2026-02-21", "close": 2.374e-06}, {"date": "2026-02-22", "close": 2.299e-06}, {"date": "2026-02-23", "close": 2.351e-06}, {"date": "2026-02-24", "close": 2.342e-06}, {"date": "2026-02-25", "close": 2.387e-06}, {"date": "2026-02-26", "close": 2.391e-06}, {"date": "2026-02-27", "close": 2.414e-06}, {"date": "2026-02-28", "close": 2.391e-06}, {"date": "2026-03-01", "close": 2.353e-06}, {"date": "2026-03-02", "close": 2.258e-06}, {"date": "2026-03-03", "close": 2.214e-06}, {"date": "2026-03-04", "close": 2.2e-06}, {"date": "2026-03-05", "close": 2.213e-06}, {"date": "2026-03-06", "close": 2.23e-06}, {"date": "2026-03-07", "close": 2.224e-06}, {"date": "2026-03-08", "close": 2.243e-06}, {"date": "2026-03-09", "close": 2.202e-06}, {"date": "2026-03-10", "close": 2.27e-06}, {"date": "2026-03-11", "close": 2.266e-06}, {"date": "2026-03-12", "close": 2.279e-06}, {"date": "2026-03-13", "close": 2.308e-06}, {"date": "2026-03-14", "close": 2.337e-06}, {"date": "2026-03-15", "close": 2.321e-06}, {"date": "2026-03-16", "close": 2.36e-06}, {"date": "2026-03-17", "close": 2.356e-06}, {"date": "2026-03-18", "close": 2.383e-06}, {"date": "2026-03-19", "close": 2.364e-06}, {"date": "2026-03-20", "close": 2.351e-06}, {"date": "2026-03-21", "close": 2.349e-06}, {"date": "2026-03-22", "close": 2.306e-06}, {"date": "2026-03-23", "close": 2.355e-06}, {"date": "2026-03-24", "close": 2.478e-06}, {"date": "2026-03-25", "close": 2.487e-06}, {"date": "2026-03-26", "close": 2.534e-06}, {"date": "2026-03-27", "close": 2.525e-06}, {"date": "2026-03-28", "close": 2.534e-06}, {"date": "2026-03-29", "close": 2.49e-06}, {"date": "2026-03-30", "close": 2.534e-06}, {"date": "2026-03-31", "close": 2.453e-06}, {"date": "2026-04-01", "close": 2.485e-06}, {"date": "2026-04-02", "close": 2.428e-06}, {"date": "2026-04-03", "close": 2.439e-06}, {"date": "2026-04-04", "close": 2.407e-06}, {"date": "2026-04-05", "close": 2.352e-06}, {"date": "2026-04-06", "close": 2.267e-06}, {"date": "2026-04-07", "close": 2.276e-06}, {"date": "2026-04-08", "close": 2.219e-06}, {"date": "2026-04-09", "close": 2.168e-06}, {"date": "2026-04-10", "close": 2.127e-06}, {"date": "2026-04-11", "close": 2.103e-06}, {"date": "2026-04-12", "close": 2.135e-06}, {"date": "2026-04-13", "close": 2.093e-06}, {"date": "2026-04-14", "close": 2.078e-06}, {"date": "2026-04-15", "close": 2.114e-06}, {"date": "2026-04-16", "close": 2.251e-06}, {"date": "2026-04-17", "close": 2.266e-06}, {"date": "2026-04-18", "close": 2.247e-06}, {"date": "2026-04-19", "close": 2.256e-06}, {"date": "2026-04-20", "close": 2.29e-06}, {"date": "2026-04-21", "close": 2.354e-06}, {"date": "2026-04-22", "close": 2.253e-06}, {"date": "2026-04-23", "close": 2.245e-06}, {"date": "2026-04-24", "close": 2.245e-06}, {"date": "2026-04-25", "close": 2.193e-06}, {"date": "2026-04-26", "close": 2.178e-06}, {"date": "2026-04-27", "close": 2.148e-06}, {"date": "2026-04-28", "close": 2.121e-06}, {"date": "2026-04-29", "close": 2.106e-06}, {"date": "2026-04-30", "close": 2.089e-06}, {"date": "2026-05-01", "close": 2.049e-06}, {"date": "2026-05-02", "close": 2.034e-06}, {"date": "2026-05-03", "close": 2.013e-06}, {"date": "2026-05-04", "close": 1.962e-06}, {"date": "2026-05-05", "close": 1.976e-06}, {"date": "2026-05-06", "close": 1.988e-06}, {"date": "2026-05-07", "close": 1.982e-06}, {"date": "2026-05-08", "close": 2.028e-06}, {"date": "2026-05-09", "close": 2.014e-06}, {"date": "2026-05-10", "close": 2.058e-06}, {"date": "2026-05-11", "close": 2.063e-06}, {"date": "2026-05-12", "close": 2.017e-06}, {"date": "2026-05-13", "close": 1.993e-06}, {"date": "2026-05-14", "close": 2.002e-06}, {"date": "2026-05-15", "close": 1.956e-06}, {"date": "2026-05-16", "close": 1.943e-06}, {"date": "2026-05-17", "close": 1.936e-06}, {"date": "2026-05-18", "close": 1.91e-06}, {"date": "2026-05-19", "close": 1.869e-06}, {"date": "2026-05-20", "close": 1.85e-06}, {"date": "2026-05-21", "close": 1.894e-06}, {"date": "2026-05-22", "close": 1.909e-06}, {"date": "2026-05-23", "close": 1.928e-06}, {"date": "2026-05-24", "close": 1.917e-06}, {"date": "2026-05-25", "close": 1.941e-06}, {"date": "2026-05-26", "close": 1.945e-06}, {"date": "2026-05-27", "close": 2.206e-06}, {"date": "2026-05-28", "close": 2.765e-06}, {"date": "2026-05-29", "close": 3.5297e-06}, {"date": "2026-05-30", "close": 3.108e-06}, {"date": "2026-05-31", "close": 3.527e-06}, {"date": "2026-06-01", "close": 3.392e-06}, {"date": "2026-06-02", "close": 3.3317e-06}, {"date": "2026-06-03", "close": 3.248e-06}, {"date": "2026-06-04", "close": 3.166e-06}, {"date": "2026-06-05", "close": 3.3402e-06}, {"date": "2026-06-06", "close": 3.5297e-06}, {"date": "2026-06-07", "close": 3.268e-06}, {"date": "2026-06-08", "close": 3.2136e-06}, {"date": "2026-06-09", "close": 3.114e-06}, {"date": "2026-06-10", "close": 2.98e-06}, {"date": "2026-06-11", "close": 3.01e-06}, {"date": "2026-06-12", "close": 2.956e-06}, {"date": "2026-06-13", "close": 2.9e-06}, {"date": "2026-06-14", "close": 2.921e-06}, {"date": "2026-06-15", "close": 3.205e-06}, {"date": "2026-06-16", "close": 3.2945e-06}, {"date": "2026-06-17", "close": 3.5e-06}, {"date": "2026-06-18", "close": 3.7185e-06}, {"date": "2026-06-19", "close": 3.431e-06}, {"date": "2026-06-20", "close": 3.357e-06}, {"date": "2026-06-21", "close": 3.305e-06}, {"date": "2026-06-22", "close": 3.165e-06}, {"date": "2026-06-23", "close": 3.124e-06}, {"date": "2026-06-24", "close": 3.041e-06}, {"date": "2026-06-25", "close": 2.991e-06}, {"date": "2026-06-26", "close": 2.956e-06}, {"date": "2026-06-27", "close": 2.885e-06}, {"date": "2026-06-28", "close": 2.904e-06}, {"date": "2026-06-29", "close": 2.903e-06}, {"date": "2026-06-30", "close": 3.2238e-06}, {"date": "2026-07-01", "close": 3.286e-06}, {"date": "2026-07-02", "close": 3.2529e-06}, {"date": "2026-07-03", "close": 3.256e-06}, {"date": "2026-07-04", "close": 3.275e-06}, {"date": "2026-07-05", "close": 3.175e-06}, {"date": "2026-07-06", "close": 3.1153e-06}, {"date": "2026-07-07", "close": 2.98e-06}, {"date": "2026-07-08", "close": 2.904e-06}, {"date": "2026-07-09", "close": 2.934e-06}, {"date": "2026-07-10", "close": 2.974e-06}, {"date": "2026-07-11", "close": 2.93e-06}, {"date": "2026-07-12", "close": 2.925e-06}, {"date": "2026-07-13", "close": 2.912e-06}, {"date": "2026-07-14", "close": 2.85e-06}, {"date": "2026-07-15", "close": 2.914e-06}, {"date": "2026-07-16", "close": 2.9e-06}, {"date": "2026-07-17", "close": 2.91e-06}, {"date": "2026-07-18", "close": 2.914e-06}, {"date": "2026-07-19", "close": 2.9e-06}, {"date": "2026-07-20", "close": 2.9e-06}, {"date": "2026-07-21", "close": 2.8884e-06}, {"date": "2026-07-22", "close": 2.821e-06}, {"date": "2026-07-23", "close": 2.808e-06}, {"date": "2026-07-24", "close": 2.77e-06}, {"date": "2026-07-25", "close": 2.77e-06}, {"date": "2026-07-26", "close": 2.798e-06}, {"date": "2026-07-27", "close": 2.688e-06}, {"date": "2026-07-28", "close": 2.717e-06}, {"date": "2026-07-29", "close": 2.689e-06}, {"date": "2026-07-30", "close": 2.653e-06}, {"date": "2026-07-31", "close": 2.735e-06}, {"date": "2026-08-01", "close": 2.727e-06}, {"date": "2026-08-02", "close": 2.7428e-06}, {"date": "2026-08-03", "close": 2.705e-06}, {"date": "2026-08-04", "close": 2.635e-06}, {"date": "2026-08-05", "close": 2.548e-06}, {"date": "2026-08-06", "close": 2.495e-06}, {"date": "2026-08-07", "close": 2.49e-06}, {"date": "2026-08-08", "close": 2.538e-06}, {"date": "2026-08-09", "close": 2.504e-06}, {"date": "2026-08-10", "close": 2.538e-06}, {"date": "2026-08-11", "close": 2.543e-06}, {"date": "2026-08-12", "close": 2.509e-06}, {"date": "2026-08-13", "close": 2.512e-06}, {"date": "2026-08-14", "close": 2.481e-06}, {"date": "2026-08-15", "close": 2.504e-06}, {"date": "2026-08-16", "close": 2.487e-06}, {"date": "2026-08-17", "close": 2.45e-06}, {"date": "2026-08-18", "close": 2.395e-06}, {"date": "2026-08-19", "close": 2.456e-06}, {"date": "2026-08-20", "close": 2.486e-06}, {"date": "2026-08-21", "close": 2.583e-06}, {"date": "2026-08-22", "close": 2.527e-06}, {"date": "2026-08-23", "close": 2.558e-06}, {"date": "2026-08-24", "close": 2.451e-06}, {"date": "2026-08-25", "close": 2.324e-06}, {"date": "2026-08-26", "close": 2.346e-06}, {"date": "2026-08-27", "close": 2.346e-06}, {"date": "2026-08-28", "close": 2.302e-06}, {"date": "2026-08-29", "close": 2.295e-06}, {"date": "2026-08-30", "close": 2.237e-06}, {"date": "2026-08-31", "close": 2.261e-06}, {"date": "2026-09-01", "close": 2.27e-06}, {"date": "2026-09-02", "close": 2.266e-06}, {"date": "2026-09-03", "close": 2.266e-06}, {"date": "2026-09-04", "close": 2.248e-06}, {"date": "2026-09-05", "close": 2.318e-06}, {"date": "2026-09-06", "close": 2.335e-06}, {"date": "2026-09-07", "close": 2.451e-06}, {"date": "2026-09-08", "close": 2.395e-06}, {"date": "2026-09-09", "close": 2.312e-06}, {"date": "2026-09-10", "close": 2.28e-06}, {"date": "2026-09-11", "close": 2.314e-06}, {"date": "2026-09-12", "close": 2.33e-06}, {"date": "2026-09-13", "close": 2.3e-06}, {"date": "2026-09-14", "close": 2.446e-06}, {"date": "2026-09-15", "close": 2.319e-06}, {"date": "2026-09-16", "close": 2.38e-06}, {"date": "2026-09-17", "close": 2.44e-06}, {"date": "2026-09-18", "close": 2.373e-06}, {"date": "2026-09-19", "close": 2.417e-06}, {"date": "2026-09-20", "close": 2.435e-06}, {"date": "2026-09-21", "close": 2.483e-06}, {"date": "2026-09-22", "close": 2.522e-06}, {"date": "2026-09-23", "close": 2.39e-06}, {"date": "2026-09-24", "close": 2.565e-06}, {"date": "2026-09-25", "close": 2.62e-06}, {"date": "2026-09-26", "close": 2.564e-06}, {"date": "2026-09-27", "close": 2.56e-06}, {"date": "2026-09-28", "close": 2.784e-06}, {"date": "2026-09-29", "close": 2.688e-06}, {"date": "2026-09-30", "close": 2.725e-06}, {"date": "2026-10-01", "close": 2.583e-06}, {"date": "2026-10-02", "close": 2.547e-06}, {"date": "2026-10-03", "close": 2.551e-06}, {"date": "2026-10-04", "close": 2.5889e-06}, {"date": "2026-10-05", "close": 2.522e-06}, {"date": "2026-10-06", "close": 2.486e-06}, {"date": "2026-10-07", "close": 2.408e-06}, {"date": "2026-10-08", "close": 2.359e-06}, {"date": "2026-10-09", "close": 2.348e-06}, {"date": "2026-10-10", "close": 2.373e-06}, {"date": "2026-10-11", "close": 2.416e-06}, {"date": "2026-10-12", "close": 2.352e-06}, {"date": "2026-10-13", "close": 2.308e-06}, {"date": "2026-10-14", "close": 2.254e-06}, {"date": "2026-10-15", "close": 2.227e-06}, {"date": "2026-10-16", "close": 2.223e-06}, {"date": "2026-10-17", "close": 2.16e-06}, {"date": "2026-10-18", "close": 2.166e-06}, {"date": "2026-10-19", "close": 2.166e-06}, {"date": "2026-10-20", "close": 2.19e-06}, {"date": "2026-10-21", "close": 2.184e-06}, {"date": "2026-10-22", "close": 2.16e-06}, {"date": "2026-10-23", "close": 2.136e-06}, {"date": "2026-10-24", "close": 2.113e-06}, {"date": "2026-10-25", "close": 2.093e-06}, {"date": "2026-10-26", "close": 2.1e-06}, {"date": "2026-10-27", "close": 2.1e-06}, {"date": "2026-10-28", "close": 2.127e-06}, {"date": "2026-10-29", "close": 2.078e-06}, {"date": "2026-10-30", "close": 2.212e-06}, {"date": "2026-10-31", "close": 2.184e-06}, {"date": "2026-11-01", "close": 2.154e-06}, {"date": "2026-11-02", "close": 2.119e-06}, {"date": "2026-11-03", "close": 2.093e-06}], "returnPct": -21.22694768535943, "drawdownPct": -44.117251579938156}]}